nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00047
-0.19%
$ 469,603 $ 3,114
Jun 3, 6 PM $ 0.000472
-0.49%
$ 471,671 $ 3,395
Jun 3, 5 PM $ 0.000468
+0.08%
$ 467,545 $ 3,299
Jun 3, 4 PM $ 0.000468
-0.43%
$ 467,653 $ 4,132
Jun 3, 3 PM $ 0.000475
-0.27%
$ 474,512 $ 4,324
Jun 3, 2 PM $ 0.000477
-0.49%
$ 476,627 $ 4,632
Jun 3, 1 PM $ 0.00048
+0.15%
$ 480,169 $ 5,595
Jun 3, 12 PM $ 0.00048
-0.39%
$ 479,657 $ 5,654
Jun 3, 11 AM $ 0.000483
-0.01%
$ 482,531 $ 5,666
Jun 3, 10 AM $ 0.000482
+0.50%
$ 481,963 $ 6,201
Jun 3, 9 AM $ 0.000482
+0.33%
$ 482,341 $ 6,216
Jun 3, 8 AM $ 0.000482
+0.00%
$ 481,614 $ 6,170
Jun 3, 7 AM $ 0.000482
-0.20%
$ 481,572 $ 7,873
Jun 3, 6 AM $ 0.00048
+0.51%
$ 480,076 $ 7,794
Jun 3, 5 AM $ 0.000479
+0.93%
$ 478,759 $ 7,740
Jun 3, 4 AM $ 0.000472
-0.77%
$ 472,125 $ 7,744
Jun 3, 3 AM $ 0.000482
-0.21%
$ 481,697 $ 7,350
Jun 3, 2 AM $ 0.000484
+0.24%
$ 483,494 $ 6,953
Jun 3, 1 AM $ 0.000485
+0.07%
$ 484,885 $ 6,985
Jun 3, 12 AM $ 0.000483
+1.32%
$ 482,542 $ 6,865
Jun 2, 11 PM $ 0.000483
-1.39%
$ 483,060 $ 7,179
Jun 2, 10 PM $ 0.000499
-3.83%
$ 499,161 $ 11,268
Jun 2, 9 PM $ 0.000517
+0.57%
$ 517,023 $ 16,138
Jun 2, 8 PM $ 0.000515
-0.15%
$ 514,881 $ 16,225
Jun 2, 7 PM $ 0.000529
-0.23%
$ 528,638 $ 16,462
Jun 2, 6 PM $ 0.000534
-0.19%
$ 534,081 $ 16,195
Jun 2, 5 PM $ 0.000533
-3.26%
$ 533,322 $ 16,686
Jun 2, 4 PM $ 0.000549
+0.65%
$ 548,542 $ 15,671
Jun 2, 3 PM $ 0.000553
+0.10%
$ 552,965 $ 15,719
Jun 2, 2 PM $ 0.000563
+2.16%
$ 562,801 $ 15,478
Jun 2, 1 PM $ 0.00055
+0.13%
$ 550,283 $ 14,221
Jun 2, 12 PM $ 0.000548
-0.27%
$ 548,347 $ 14,189
Jun 2, 11 AM $ 0.000551
+2.35%
$ 551,380 $ 13,902
Jun 2, 10 AM $ 0.000539
+0.24%
$ 538,833 $ 13,498
Jun 2, 9 AM $ 0.000539
-0.45%
$ 538,714 $ 13,763
Jun 2, 8 AM $ 0.000541
+5.52%
$ 541,212 $ 13,299
Jun 2, 7 AM $ 0.000511
-0.63%
$ 511,077 $ 11,533
Jun 2, 6 AM $ 0.000514
-0.62%
$ 514,056 $ 12,078
Jun 2, 5 AM $ 0.000519
-0.59%
$ 519,363 $ 12,200
Jun 2, 4 AM $ 0.000518
-0.56%
$ 517,805 $ 12,279
Jun 2, 3 AM $ 0.00052
+0.51%
$ 519,773 $ 12,189
Jun 2, 2 AM $ 0.000513
-0.84%
$ 513,216 $ 12,841
Jun 2, 1 AM $ 0.000521
-0.06%
$ 520,594 $ 13,087
Jun 2, 12 AM $ 0.000524
-0.22%
$ 523,741 $ 13,193
Jun 1, 11 PM $ 0.000525
-2.60%
$ 525,219 $ 13,559
Jun 1, 10 PM $ 0.00057
+11.57%
$ 569,912 $ 12,169
Jun 1, 9 PM $ 0.000513
-0.23%
$ 512,669 $ 6,048
Jun 1, 8 PM $ 0.000513
-0.27%
$ 512,991 $ 6,033
Jun 1, 7 PM $ 0.000511
-0.45%
$ 511,184 $ 7,030
Jun 1, 6 PM $ 0.000511
-0.12%
$ 510,923 $ 7,087