nuit Historical Data

NUIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000764
+0.36%
$ 764,472 $ 929,475
Feb 13, 1 PM $ 0.000759
-0.27%
$ 758,999 $ 978,459
Feb 13, 12 PM $ 0.000762
+0.38%
$ 762,199 $ 928,923
Feb 13, 11 AM $ 0.000759
+0.53%
$ 759,273 $ 972,417
Feb 13, 10 AM $ 0.000754
+1.30%
$ 753,971 $ 963,819
Feb 13, 9 AM $ 0.000744
-0.13%
$ 744,486 $ 954,987
Feb 13, 8 AM $ 0.000745
+0.12%
$ 745,490 $ 958,905
Feb 13, 7 AM $ 0.000745
-0.69%
$ 745,115 $ 951,074
Feb 13, 6 AM $ 0.00075
-0.03%
$ 749,658 $ 940,814
Feb 13, 5 AM $ 0.00075
+0.07%
$ 750,274 $ 942,592
Feb 13, 4 AM $ 0.00075
-0.43%
$ 749,920 $ 942,959
Feb 13, 3 AM $ 0.000753
-0.24%
$ 753,037 $ 948,267
Feb 13, 2 AM $ 0.000754
-1.81%
$ 753,974 $ 954,450
Feb 13, 1 AM $ 0.000768
-0.12%
$ 767,551 $ 956,791
Feb 13, 12 AM $ 0.000768
-0.17%
$ 767,947 $ 956,452
Feb 12, 11 PM $ 0.00077
+0.36%
$ 770,125 $ 954,126
Feb 12, 10 PM $ 0.000767
+0.06%
$ 767,174 $ 955,085
Feb 12, 9 PM $ 0.000767
+0.22%
$ 767,108 $ 955,392
Feb 12, 8 PM $ 0.000766
-0.26%
$ 765,632 $ 947,641
Feb 12, 7 PM $ 0.000767
+0.19%
$ 767,224 $ 946,442
Feb 12, 6 PM $ 0.000767
+0.08%
$ 767,822 $ 942,752
Feb 12, 5 PM $ 0.000767
-2.87%
$ 768,873 $ 939,754
Feb 12, 4 PM $ 0.000789
-0.61%
$ 789,506 $ 942,159
Feb 12, 3 PM $ 0.000794
-0.24%
$ 793,545 $ 936,635
Feb 12, 2 PM $ 0.000795
+2.48%
$ 795,423 $ 930,746
Feb 12, 1 PM $ 0.000776
+5.72%
$ 776,180 $ 866,863
Feb 12, 12 PM $ 0.000734
-0.37%
$ 734,210 $ 863,098
Feb 12, 11 AM $ 0.000737
+3.23%
$ 737,025 $ 863,197
Feb 12, 10 AM $ 0.000713
+1.80%
$ 713,077 $ 866,379
Feb 12, 9 AM $ 0.0007
+0.79%
$ 700,257 $ 917,800
Feb 12, 8 AM $ 0.000695
-0.12%
$ 695,430 $ 910,600
Feb 12, 7 AM $ 0.000696
-0.25%
$ 695,978 $ 914,703
Feb 12, 6 AM $ 0.000698
+0.07%
$ 697,736 $ 918,635
Feb 12, 5 AM $ 0.000698
+3.57%
$ 697,640 $ 916,728
Feb 12, 4 AM $ 0.000675
+0.01%
$ 674,643 $ 917,875
Feb 12, 3 AM $ 0.000674
-0.14%
$ 674,382 $ 919,178
Feb 12, 2 AM $ 0.000675
+0.04%
$ 674,678 $ 915,162
Feb 12, 1 AM $ 0.000674
+0.91%
$ 674,222 $ 913,413
Feb 12, 12 AM $ 0.000668
+0.24%
$ 668,161 $ 918,842
Feb 11, 11 PM $ 0.000668
+0.02%
$ 667,720 $ 916,293
Feb 11, 10 PM $ 0.000668
-0.40%
$ 667,976 $ 914,447
Feb 11, 9 PM $ 0.00067
+0.01%
$ 669,791 $ 912,726
Feb 11, 8 PM $ 0.00067
+0.11%
$ 669,919 $ 911,761
Feb 11, 7 PM $ 0.00067
+0.02%
$ 670,105 $ 919,781
Feb 11, 6 PM $ 0.00067
+0.34%
$ 669,768 $ 919,779
Feb 11, 5 PM $ 0.000668
+0.16%
$ 668,317 $ 920,820
Feb 11, 4 PM $ 0.000668
-0.07%
$ 668,494 $ 916,355
Feb 11, 3 PM $ 0.000669
-1.51%
$ 669,081 $ 916,205
Feb 11, 2 PM $ 0.000679
-0.29%
$ 679,282 $ 921,212
Feb 11, 1 PM $ 0.000681
+0.23%
$ 680,817 $ 928,092