nuit Historical Data

NUIT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000858
-0.50%
$ 858,349 $ 1.01 million
Feb 15, 1 PM $ 0.000864
-1.17%
$ 863,675 $ 1.01 million
Feb 15, 12 PM $ 0.000874
-0.19%
$ 874,043 $ 1.02 million
Feb 15, 11 AM $ 0.00088
-0.36%
$ 879,581 $ 1.01 million
Feb 15, 10 AM $ 0.000883
+0.75%
$ 883,256 $ 1.03 million
Feb 15, 9 AM $ 0.000877
-0.74%
$ 876,811 $ 1.03 million
Feb 15, 8 AM $ 0.000884
-1.18%
$ 884,218 $ 1.03 million
Feb 15, 7 AM $ 0.000896
+0.07%
$ 896,378 $ 1.03 million
Feb 15, 6 AM $ 0.000897
+1.19%
$ 896,551 $ 1.03 million
Feb 15, 5 AM $ 0.000887
+0.17%
$ 886,519 $ 1.03 million
Feb 15, 4 AM $ 0.000885
+0.15%
$ 885,498 $ 1.03 million
Feb 15, 3 AM $ 0.000881
+0.32%
$ 880,921 $ 1.03 million
Feb 15, 2 AM $ 0.000879
-0.48%
$ 879,487 $ 971,994
Feb 15, 1 AM $ 0.00088
+0.34%
$ 880,297 $ 1.03 million
Feb 15, 12 AM $ 0.000877
-1.04%
$ 876,959 $ 974,666
Feb 14, 11 PM $ 0.000885
+0.48%
$ 884,964 $ 977,709
Feb 14, 10 PM $ 0.000878
-0.07%
$ 878,471 $ 980,673
Feb 14, 9 PM $ 0.000876
-0.26%
$ 876,229 $ 973,860
Feb 14, 8 PM $ 0.000877
+0.45%
$ 877,489 $ 972,590
Feb 14, 7 PM $ 0.00088
+0.73%
$ 879,696 $ 968,938
Feb 14, 6 PM $ 0.000874
-0.38%
$ 874,103 $ 965,876
Feb 14, 5 PM $ 0.000876
-0.44%
$ 875,928 $ 962,104
Feb 14, 4 PM $ 0.000879
+0.77%
$ 878,642 $ 957,159
Feb 14, 3 PM $ 0.000873
+1.89%
$ 872,755 $ 958,262
Feb 14, 2 PM $ 0.000855
-0.74%
$ 855,050 $ 1.01 million
Feb 14, 1 PM $ 0.00086
+0.32%
$ 860,027 $ 958,508
Feb 14, 12 PM $ 0.00086
+0.93%
$ 859,556 $ 1.01 million
Feb 14, 11 AM $ 0.000853
+0.68%
$ 853,486 $ 1.02 million
Feb 14, 10 AM $ 0.000851
-0.55%
$ 850,672 $ 1.01 million
Feb 14, 9 AM $ 0.000854
+1.77%
$ 853,692 $ 1.02 million
Feb 14, 8 AM $ 0.000838
+0.43%
$ 838,212 $ 1.01 million
Feb 14, 7 AM $ 0.000838
+0.32%
$ 837,775 $ 1.01 million
Feb 14, 6 AM $ 0.000837
-0.77%
$ 836,977 $ 1.02 million
Feb 14, 5 AM $ 0.000843
+1.38%
$ 843,438 $ 1.01 million
Feb 14, 4 AM $ 0.000831
-0.66%
$ 831,492 $ 1.01 million
Feb 14, 3 AM $ 0.000838
+0.21%
$ 833,780 $ 1.01 million
Feb 14, 2 AM $ 0.000837
+0.42%
$ 836,797 $ 1 million
Feb 14, 1 AM $ 0.000833
-0.18%
$ 832,878 $ 996,548
Feb 14, 12 AM $ 0.000834
+0.24%
$ 833,860 $ 989,843
Feb 13, 11 PM $ 0.000832
-0.22%
$ 832,327 $ 989,899
Feb 13, 10 PM $ 0.000838
-0.01%
$ 838,152 $ 985,254
Feb 13, 9 PM $ 0.000836
+0.23%
$ 835,890 $ 983,570
Feb 13, 8 PM $ 0.000837
-1.23%
$ 837,001 $ 991,010
Feb 13, 7 PM $ 0.000842
+0.07%
$ 842,045 $ 990,473
Feb 13, 6 PM $ 0.000842
+0.92%
$ 842,287 $ 987,493
Feb 13, 5 PM $ 0.000834
+0.81%
$ 834,185 $ 988,602
Feb 13, 4 PM $ 0.000828
+4.34%
$ 828,182 $ 989,757
Feb 13, 3 PM $ 0.000794
+4.00%
$ 793,819 $ 931,446
Feb 13, 2 PM $ 0.000764
+0.36%
$ 764,472 $ 929,475
Feb 13, 1 PM $ 0.000759
-0.27%
$ 758,999 $ 978,459