nuit Historical Data

NUIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000939
-1.12%
$ 938,537 $ 1.04 million
Feb 17, 2 PM $ 0.000948
-0.09%
$ 948,241 $ 1.03 million
Feb 17, 1 PM $ 0.000948
+4.72%
$ 947,739 $ 1.03 million
Feb 17, 12 PM $ 0.000905
-0.31%
$ 905,311 $ 1.02 million
Feb 17, 11 AM $ 0.000909
+1.67%
$ 908,603 $ 1.02 million
Feb 17, 10 AM $ 0.000894
-1.65%
$ 894,260 $ 1.03 million
Feb 17, 9 AM $ 0.000909
-0.65%
$ 908,677 $ 1.02 million
Feb 17, 8 AM $ 0.000915
+0.58%
$ 914,723 $ 1.02 million
Feb 17, 7 AM $ 0.00091
-0.26%
$ 910,292 $ 1.02 million
Feb 17, 6 AM $ 0.000913
-0.01%
$ 913,046 $ 1.01 million
Feb 17, 5 AM $ 0.000911
-0.56%
$ 911,473 $ 1.01 million
Feb 17, 4 AM $ 0.000917
-0.34%
$ 916,769 $ 1 million
Feb 17, 3 AM $ 0.000921
+2.39%
$ 921,275 $ 1 million
Feb 17, 2 AM $ 0.000846
+0.06%
$ 846,192 $ 940,991
Feb 17, 1 AM $ 0.000845
-0.54%
$ 844,749 $ 939,757
Feb 17, 12 AM $ 0.000844
-0.07%
$ 843,729 $ 939,657
Feb 16, 11 PM $ 0.000843
+0.36%
$ 843,427 $ 938,759
Feb 16, 10 PM $ 0.00084
-0.54%
$ 839,883 $ 936,090
Feb 16, 9 PM $ 0.000842
-0.19%
$ 842,033 $ 937,386
Feb 16, 8 PM $ 0.000845
+0.41%
$ 845,331 $ 935,934
Feb 16, 7 PM $ 0.000842
-0.34%
$ 842,283 $ 932,132
Feb 16, 6 PM $ 0.000843
+0.37%
$ 842,813 $ 931,645
Feb 16, 5 PM $ 0.00084
+3.32%
$ 839,518 $ 928,927
Feb 16, 4 PM $ 0.000811
-3.07%
$ 811,008 $ 984,978
Feb 16, 3 PM $ 0.000841
+0.15%
$ 840,742 $ 932,056
Feb 16, 2 PM $ 0.00084
-0.65%
$ 839,670 $ 985,654
Feb 16, 1 PM $ 0.000843
-0.02%
$ 843,344 $ 990,218
Feb 16, 12 PM $ 0.000842
+0.73%
$ 842,253 $ 991,128
Feb 16, 11 AM $ 0.000839
-0.32%
$ 838,574 $ 934,746
Feb 16, 10 AM $ 0.00084
+0.52%
$ 840,495 $ 987,995
Feb 16, 9 AM $ 0.000836
+0.41%
$ 835,848 $ 986,095
Feb 16, 8 AM $ 0.000832
-0.59%
$ 831,900 $ 989,879
Feb 16, 7 AM $ 0.000836
+0.11%
$ 836,395 $ 987,738
Feb 16, 6 AM $ 0.000835
-0.15%
$ 835,492 $ 987,677
Feb 16, 5 AM $ 0.000836
-0.31%
$ 836,087 $ 992,999
Feb 16, 4 AM $ 0.000839
-0.21%
$ 838,578 $ 994,403
Feb 16, 3 AM $ 0.000838
-0.78%
$ 838,274 $ 991,995
Feb 16, 2 AM $ 0.00084
+0.03%
$ 840,242 $ 991,629
Feb 16, 1 AM $ 0.000838
+0.05%
$ 837,887 $ 993,894
Feb 16, 12 AM $ 0.000838
-0.54%
$ 837,652 $ 992,764
Feb 15, 11 PM $ 0.000841
-0.37%
$ 841,216 $ 988,639
Feb 15, 10 PM $ 0.000841
+0.04%
$ 841,121 $ 992,799
Feb 15, 9 PM $ 0.000833
-0.81%
$ 832,699 $ 995,887
Feb 15, 8 PM $ 0.000839
+0.19%
$ 838,978 $ 995,138
Feb 15, 7 PM $ 0.000838
+0.00%
$ 837,758 $ 1 million
Feb 15, 6 PM $ 0.000837
-2.09%
$ 836,609 $ 1.01 million
Feb 15, 5 PM $ 0.000855
+0.17%
$ 854,817 $ 1.01 million
Feb 15, 4 PM $ 0.000854
+0.55%
$ 854,337 $ 1.01 million
Feb 15, 3 PM $ 0.000849
-1.41%
$ 848,532 $ 1.01 million
Feb 15, 2 PM $ 0.000858
-0.50%
$ 858,349 $ 1.01 million