nuit Historical Data

NUIT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000914
+0.67%
$ 913,572 $ 875,583
Feb 19, 3 PM $ 0.000906
-0.09%
$ 906,297 $ 878,540
Feb 19, 2 PM $ 0.000907
-0.01%
$ 906,765 $ 877,767
Feb 19, 1 PM $ 0.000913
-0.98%
$ 913,258 $ 1.05 million
Feb 19, 12 PM $ 0.000922
-0.88%
$ 922,778 $ 1.05 million
Feb 19, 11 AM $ 0.000931
-0.06%
$ 931,215 $ 1.05 million
Feb 19, 10 AM $ 0.000931
-1.01%
$ 931,039 $ 1.04 million
Feb 19, 9 AM $ 0.000941
+0.41%
$ 940,221 $ 1.04 million
Feb 19, 8 AM $ 0.000937
-0.10%
$ 936,729 $ 1.04 million
Feb 19, 7 AM $ 0.000937
+0.12%
$ 937,283 $ 1.05 million
Feb 19, 6 AM $ 0.000936
-0.22%
$ 936,195 $ 1.06 million
Feb 19, 5 AM $ 0.000939
-0.21%
$ 938,891 $ 1.06 million
Feb 19, 4 AM $ 0.000941
+0.42%
$ 940,895 $ 1.06 million
Feb 19, 3 AM $ 0.000936
-0.75%
$ 935,965 $ 1.06 million
Feb 19, 2 AM $ 0.000941
+0.52%
$ 941,007 $ 1.06 million
Feb 19, 1 AM $ 0.000935
-0.21%
$ 934,932 $ 1.06 million
Feb 19, 12 AM $ 0.000937
+0.17%
$ 936,732 $ 1.05 million
Feb 18, 11 PM $ 0.000935
+0.41%
$ 934,850 $ 1.06 million
Feb 18, 10 PM $ 0.000932
+0.70%
$ 931,535 $ 1.06 million
Feb 18, 9 PM $ 0.000929
-0.51%
$ 929,051 $ 1.06 million
Feb 18, 8 PM $ 0.000934
+0.10%
$ 933,745 $ 1.06 million
Feb 18, 7 PM $ 0.000933
-0.65%
$ 932,590 $ 1.07 million
Feb 18, 6 PM $ 0.000939
-1.56%
$ 938,706 $ 1.07 million
Feb 18, 5 PM $ 0.000952
+0.78%
$ 952,323 $ 1.07 million
Feb 18, 4 PM $ 0.000944
-0.91%
$ 943,709 $ 1.07 million
Feb 18, 3 PM $ 0.000953
+0.87%
$ 953,244 $ 1.07 million
Feb 18, 2 PM $ 0.000945
+0.53%
$ 945,040 $ 1.07 million
Feb 18, 1 PM $ 0.00094
+0.34%
$ 939,878 $ 1.07 million
Feb 18, 12 PM $ 0.000937
-0.88%
$ 936,933 $ 1.06 million
Feb 18, 11 AM $ 0.000944
+0.82%
$ 944,350 $ 1.01 million
Feb 18, 10 AM $ 0.000939
-0.22%
$ 938,986 $ 1.01 million
Feb 18, 9 AM $ 0.000941
+0.07%
$ 941,040 $ 1.02 million
Feb 18, 8 AM $ 0.000935
+0.03%
$ 935,017 $ 1.01 million
Feb 18, 7 AM $ 0.000931
+0.01%
$ 928,822 $ 1.01 million
Feb 18, 6 AM $ 0.00093
+0.04%
$ 932,776 $ 1.07 million
Feb 18, 5 AM $ 0.000934
-0.32%
$ 936,413 $ 1.07 million
Feb 18, 4 AM $ 0.000933
-1.03%
$ 932,975 $ 1.01 million
Feb 18, 3 AM $ 0.000943
+0.94%
$ 943,322 $ 1.01 million
Feb 18, 2 AM $ 0.000934
-0.74%
$ 934,213 $ 1.06 million
Feb 18, 1 AM $ 0.000941
+0.26%
$ 941,044 $ 1 million
Feb 18, 12 AM $ 0.00094
+0.24%
$ 939,787 $ 1.01 million
Feb 17, 11 PM $ 0.000938
-0.08%
$ 937,531 $ 1.01 million
Feb 17, 10 PM $ 0.000939
+0.60%
$ 939,491 $ 1 million
Feb 17, 9 PM $ 0.000932
-0.23%
$ 931,864 $ 1.05 million
Feb 17, 8 PM $ 0.000944
-0.52%
$ 944,285 $ 997,807
Feb 17, 7 PM $ 0.000943
-1.63%
$ 943,139 $ 995,944
Feb 17, 6 PM $ 0.00096
+1.71%
$ 959,899 $ 1.05 million
Feb 17, 5 PM $ 0.000943
+0.03%
$ 942,841 $ 1.05 million
Feb 17, 4 PM $ 0.000943
+0.57%
$ 942,936 $ 1.04 million
Feb 17, 3 PM $ 0.000939
-1.12%
$ 938,537 $ 1.04 million