nuit Historical Data

NUIT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00116
-0.25%
$ 1.16 million $ 881,711
Feb 21, 4 PM $ 0.00117
+0.40%
$ 1.17 million $ 876,503
Feb 21, 3 PM $ 0.00117
+0.15%
$ 1.17 million $ 871,212
Feb 21, 2 PM $ 0.00116
+1.85%
$ 1.16 million $ 868,203
Feb 21, 1 PM $ 0.00114
+0.01%
$ 1.14 million $ 863,190
Feb 21, 12 PM $ 0.00114
+8.19%
$ 1.14 million $ 861,042
Feb 21, 11 AM $ 0.00106
-0.83%
$ 1.06 million $ 74,265
Feb 21, 10 AM $ 0.00106
+4.06%
$ 1.06 million $ 75,291
Feb 21, 9 AM $ 0.00102
-1.26%
$ 1.02 million $ 70,584
Feb 21, 8 AM $ 0.00102
-1.52%
$ 1.02 million $ 70,951
Feb 21, 7 AM $ 0.00104
-0.09%
$ 1.04 million $ 895,509
Feb 21, 6 AM $ 0.00104
-0.34%
$ 1.04 million $ 891,776
Feb 21, 5 AM $ 0.00104
+0.30%
$ 1.04 million $ 825,782
Feb 21, 4 AM $ 0.00104
+0.27%
$ 1.04 million $ 823,076
Feb 21, 3 AM $ 0.00104
+11.23%
$ 1.04 million $ 822,415
Feb 21, 2 AM $ 0.000939
-1.11%
$ 938,999 $ 59,112
Feb 21, 1 AM $ 0.00095
+0.78%
$ 949,539 $ 57,814
Feb 21, 12 AM $ 0.000943
+2.72%
$ 942,519 $ 865,595
Feb 20, 11 PM $ 0.000918
+0.08%
$ 917,529 $ 862,915
Feb 20, 10 PM $ 0.000917
-0.05%
$ 916,911 $ 859,407
Feb 20, 9 PM $ 0.000917
-0.02%
$ 917,091 $ 862,475
Feb 20, 8 PM $ 0.000917
+0.68%
$ 916,815 $ 863,759
Feb 20, 7 PM $ 0.000911
+0.04%
$ 910,908 $ 862,675
Feb 20, 6 PM $ 0.000912
+0.00%
$ 911,647 $ 857,404
Feb 20, 5 PM $ 0.000911
+2.37%
$ 911,451 $ 859,188
Feb 20, 4 PM $ 0.000891
+0.08%
$ 890,092 $ 859,720
Feb 20, 3 PM $ 0.000889
-0.02%
$ 889,453 $ 858,644
Feb 20, 2 PM $ 0.000891
-2.21%
$ 890,723 $ 858,160
Feb 20, 1 PM $ 0.000911
+0.08%
$ 910,194 $ 854,868
Feb 20, 12 PM $ 0.00091
-0.02%
$ 910,243 $ 853,396
Feb 20, 11 AM $ 0.000911
+0.06%
$ 910,704 $ 858,062
Feb 20, 10 AM $ 0.00091
+0.00%
$ 910,189 $ 859,081
Feb 20, 9 AM $ 0.00091
+0.67%
$ 910,198 $ 857,735
Feb 20, 8 AM $ 0.000904
+0.06%
$ 903,613 $ 856,898
Feb 20, 7 AM $ 0.000904
+1.54%
$ 903,902 $ 856,680
Feb 20, 6 AM $ 0.000889
-0.12%
$ 889,462 $ 856,219
Feb 20, 5 AM $ 0.00089
+0.02%
$ 890,136 $ 859,908
Feb 20, 4 AM $ 0.00089
-0.72%
$ 890,125 $ 867,308
Feb 20, 3 AM $ 0.000896
-0.02%
$ 896,318 $ 868,442
Feb 20, 2 AM $ 0.000896
-0.27%
$ 896,108 $ 869,632
Feb 20, 1 AM $ 0.000898
-0.29%
$ 898,109 $ 869,946
Feb 20, 12 AM $ 0.000901
-0.05%
$ 900,686 $ 871,567
Feb 19, 11 PM $ 0.000901
+0.21%
$ 901,137 $ 873,022
Feb 19, 10 PM $ 0.0009
+0.03%
$ 900,283 $ 875,140
Feb 19, 9 PM $ 0.0009
+0.83%
$ 899,685 $ 872,471
Feb 19, 8 PM $ 0.000891
+0.05%
$ 891,290 $ 872,768
Feb 19, 7 PM $ 0.000892
-0.16%
$ 891,754 $ 877,927
Feb 19, 6 PM $ 0.000891
-2.43%
$ 891,128 $ 876,888
Feb 19, 5 PM $ 0.000912
-0.12%
$ 912,134 $ 874,671
Feb 19, 4 PM $ 0.000914
+0.67%
$ 913,572 $ 875,583