nuit Historical Data

NUIT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00131
-0.01%
$ 1.31 million $ 1.12 million
Feb 27, 7 PM $ 0.00131
-0.05%
$ 1.31 million $ 1.12 million
Feb 27, 6 PM $ 0.00131
+0.04%
$ 1.31 million $ 1.13 million
Feb 27, 5 PM $ 0.00131
-0.04%
$ 1.31 million $ 1.13 million
Feb 27, 4 PM $ 0.00131
-0.98%
$ 1.31 million $ 1.13 million
Feb 27, 3 PM $ 0.00133
-1.36%
$ 1.33 million $ 1.13 million
Feb 27, 2 PM $ 0.00134
-0.36%
$ 1.34 million $ 1.13 million
Feb 27, 1 PM $ 0.0014
+0.03%
$ 1.4 million $ 1.13 million
Feb 27, 12 PM $ 0.0014
-0.79%
$ 1.4 million $ 1.1 million
Feb 27, 11 AM $ 0.00141
-4.05%
$ 1.41 million $ 1.1 million
Feb 27, 10 AM $ 0.00147
-0.04%
$ 1.47 million $ 1.1 million
Feb 27, 9 AM $ 0.00137
-1.72%
$ 1.37 million $ 1.13 million
Feb 27, 8 AM $ 0.00139
+0.52%
$ 1.39 million $ 1.09 million
Feb 27, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 1.09 million
Feb 27, 6 AM $ 0.00138
+0.03%
$ 1.38 million $ 1.12 million
Feb 27, 5 AM $ 0.00138
+0.19%
$ 1.38 million $ 1.08 million
Feb 27, 4 AM $ 0.00138
+0.99%
$ 1.38 million $ 1.11 million
Feb 27, 3 AM $ 0.00137
-1.14%
$ 1.37 million $ 1.11 million
Feb 27, 2 AM $ 0.00138
-0.12%
$ 1.38 million $ 1.08 million
Feb 27, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 1.08 million
Feb 27, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 1.07 million
Feb 26, 11 PM $ 0.00139
+0.10%
$ 1.39 million $ 1.07 million
Feb 26, 10 PM $ 0.00138
+0.01%
$ 1.38 million $ 1.07 million
Feb 26, 9 PM $ 0.00138
+0.02%
$ 1.38 million $ 1.07 million
Feb 26, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.07 million
Feb 26, 7 PM $ 0.00138
+1.68%
$ 1.38 million $ 1.11 million
Feb 26, 6 PM $ 0.00136
-2.33%
$ 1.36 million $ 1.07 million
Feb 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.11 million
Feb 26, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 1.11 million
Feb 26, 3 PM $ 0.00139
-2.02%
$ 1.39 million $ 1.11 million
Feb 26, 2 PM $ 0.00142
+2.72%
$ 1.42 million $ 1.05 million
Feb 26, 1 PM $ 0.00138
+3.24%
$ 1.38 million $ 1.05 million
Feb 26, 12 PM $ 0.00134
+1.46%
$ 1.34 million $ 1.04 million
Feb 26, 11 AM $ 0.00132
-1.48%
$ 1.32 million $ 1.09 million
Feb 26, 10 AM $ 0.00134
-0.45%
$ 1.34 million $ 1.08 million
Feb 26, 9 AM $ 0.00134
+0.12%
$ 1.34 million $ 1.02 million
Feb 26, 8 AM $ 0.00134
-0.40%
$ 1.34 million $ 1.07 million
Feb 26, 7 AM $ 0.00134
+3.76%
$ 1.34 million $ 1.01 million
Feb 26, 6 AM $ 0.00129
+0.05%
$ 1.29 million $ 1.07 million
Feb 26, 5 AM $ 0.00129
+0.04%
$ 1.29 million $ 1.06 million
Feb 26, 4 AM $ 0.00129
-0.89%
$ 1.29 million $ 1.06 million
Feb 26, 3 AM $ 0.0013
-0.01%
$ 1.3 million $ 1.05 million
Feb 26, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 1.05 million
Feb 26, 1 AM $ 0.0013
+0.02%
$ 1.3 million $ 1.05 million
Feb 26, 12 AM $ 0.0013
+0.02%
$ 1.3 million $ 1.04 million
Feb 25, 11 PM $ 0.0013
-0.11%
$ 1.3 million $ 1.04 million
Feb 25, 10 PM $ 0.0013
-3.52%
$ 1.3 million $ 1.04 million
Feb 25, 9 PM $ 0.00135
-0.70%
$ 1.35 million $ 1.04 million
Feb 25, 8 PM $ 0.00133
-0.31%
$ 1.33 million $ 1.03 million
Feb 25, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 963,049