nuit Historical Data

NUIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00133
-0.40%
$ 1.33 million $ 1.12 million
Mar 8, 6 AM $ 0.00134
+5.44%
$ 1.34 million $ 1.12 million
Mar 8, 5 AM $ 0.00127
-0.80%
$ 1.27 million $ 1.13 million
Mar 8, 4 AM $ 0.00128
-0.20%
$ 1.28 million $ 1.14 million
Mar 8, 3 AM $ 0.00128
-0.40%
$ 1.28 million $ 1.15 million
Mar 8, 2 AM $ 0.00129
-0.15%
$ 1.29 million $ 1.16 million
Mar 8, 1 AM $ 0.00129
-0.04%
$ 1.29 million $ 1.16 million
Mar 8, 12 AM $ 0.00129
+0.58%
$ 1.29 million $ 1.17 million
Mar 7, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 1.17 million
Mar 7, 10 PM $ 0.00128
-0.33%
$ 1.28 million $ 1.18 million
Mar 7, 9 PM $ 0.00129
+0.63%
$ 1.29 million $ 1.19 million
Mar 7, 8 PM $ 0.00128
+0.81%
$ 1.28 million $ 1.2 million
Mar 7, 7 PM $ 0.00127
+0.83%
$ 1.27 million $ 1.21 million
Mar 7, 6 PM $ 0.00126
-0.14%
$ 1.26 million $ 1.21 million
Mar 7, 5 PM $ 0.00126
+0.15%
$ 1.26 million $ 1.22 million
Mar 7, 4 PM $ 0.00126
-0.38%
$ 1.26 million $ 1.22 million
Mar 7, 3 PM $ 0.00126
-1.08%
$ 1.26 million $ 1.22 million
Mar 7, 2 PM $ 0.00128
-1.15%
$ 1.28 million $ 1.22 million
Mar 7, 1 PM $ 0.00129
-0.67%
$ 1.29 million $ 1.23 million
Mar 7, 12 PM $ 0.0013
-1.49%
$ 1.3 million $ 1.23 million
Mar 7, 11 AM $ 0.00132
-4.31%
$ 1.32 million $ 1.23 million
Mar 7, 10 AM $ 0.00154
-0.19%
$ 1.54 million $ 1.24 million
Mar 7, 9 AM $ 0.00154
-0.30%
$ 1.54 million $ 1.24 million
Mar 7, 8 AM $ 0.00155
+0.51%
$ 1.55 million $ 1.24 million
Mar 7, 7 AM $ 0.00154
-4.02%
$ 1.54 million $ 1.24 million
Mar 7, 6 AM $ 0.0016
-0.04%
$ 1.6 million $ 1.24 million
Mar 7, 5 AM $ 0.00161
-0.20%
$ 1.61 million $ 1.24 million
Mar 7, 4 AM $ 0.00161
+4.67%
$ 1.61 million $ 1.23 million
Mar 7, 3 AM $ 0.00154
+0.09%
$ 1.54 million $ 1.16 million
Mar 7, 2 AM $ 0.00154
+0.01%
$ 1.54 million $ 1.16 million
Mar 7, 1 AM $ 0.00154
-0.10%
$ 1.54 million $ 1.17 million
Mar 7, 12 AM $ 0.00154
+0.23%
$ 1.54 million $ 1.23 million
Mar 6, 11 PM $ 0.00153
-0.52%
$ 1.53 million $ 1.23 million
Mar 6, 10 PM $ 0.00154
+0.11%
$ 1.54 million $ 1.16 million
Mar 6, 9 PM $ 0.00153
+9.52%
$ 1.53 million $ 1.22 million
Mar 6, 8 PM $ 0.00149
+4.84%
$ 1.49 million $ 33,541
Mar 6, 7 PM $ 0.00142
+5.05%
$ 1.42 million $ 1.22 million
Mar 6, 6 PM $ 0.00135
-1.44%
$ 1.35 million $ 1.23 million
Mar 6, 5 PM $ 0.00137
-1.80%
$ 1.37 million $ 1.23 million
Mar 6, 4 PM $ 0.0014
-0.58%
$ 1.4 million $ 1.24 million
Mar 6, 3 PM $ 0.00141
-0.93%
$ 1.41 million $ 1.25 million
Mar 6, 2 PM $ 0.00142
-0.06%
$ 1.42 million $ 1.26 million
Mar 6, 1 PM $ 0.00142
+0.02%
$ 1.42 million $ 1.27 million
Mar 6, 12 PM $ 0.00142
-6.80%
$ 1.42 million $ 1.29 million
Mar 6, 11 AM $ 0.00153
-0.90%
$ 1.53 million $ 1.3 million
Mar 6, 10 AM $ 0.00154
-0.17%
$ 1.54 million $ 1.31 million
Mar 6, 9 AM $ 0.00154
-1.13%
$ 1.54 million $ 1.33 million
Mar 6, 8 AM $ 0.00156
+0.27%
$ 1.56 million $ 1.34 million
Mar 6, 7 AM $ 0.00155
+1.01%
$ 1.55 million $ 1.3 million
Mar 6, 6 AM $ 0.00154
-0.10%
$ 1.54 million $ 1.35 million