nuit Historical Data

NUIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.14 million
Mar 10, 6 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.14 million
Mar 10, 5 AM $ 0.00137
-0.08%
$ 1.37 million $ 1.13 million
Mar 10, 4 AM $ 0.00137
-0.03%
$ 1.37 million $ 1.13 million
Mar 10, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.13 million
Mar 10, 2 AM $ 0.00137
-0.32%
$ 1.37 million $ 1.13 million
Mar 10, 1 AM $ 0.00137
-0.20%
$ 1.37 million $ 1.12 million
Mar 10, 12 AM $ 0.00137
-1.39%
$ 1.37 million $ 1.12 million
Mar 9, 11 PM $ 0.0014
-0.33%
$ 1.4 million $ 1.07 million
Mar 9, 10 PM $ 0.00141
-0.79%
$ 1.41 million $ 1.06 million
Mar 9, 9 PM $ 0.00142
-0.21%
$ 1.42 million $ 1.06 million
Mar 9, 8 PM $ 0.00143
-0.02%
$ 1.43 million $ 1.05 million
Mar 9, 7 PM $ 0.00143
+0.04%
$ 1.43 million $ 1.05 million
Mar 9, 6 PM $ 0.00143
-0.01%
$ 1.43 million $ 1.05 million
Mar 9, 5 PM $ 0.00143
+6.16%
$ 1.43 million $ 1.05 million
Mar 9, 4 PM $ 0.00134
-0.59%
$ 1.34 million $ 1.1 million
Mar 9, 3 PM $ 0.00135
+1.84%
$ 1.35 million $ 1.1 million
Mar 9, 2 PM $ 0.00133
+0.02%
$ 1.33 million $ 1.1 million
Mar 9, 1 PM $ 0.00133
-0.01%
$ 1.33 million $ 1.1 million
Mar 9, 12 PM $ 0.00133
-0.02%
$ 1.33 million $ 1.1 million
Mar 9, 11 AM $ 0.00133
+0.09%
$ 1.33 million $ 1.1 million
Mar 9, 10 AM $ 0.00133
-0.05%
$ 1.33 million $ 1.11 million
Mar 9, 9 AM $ 0.00133
-0.06%
$ 1.33 million $ 1.11 million
Mar 9, 8 AM $ 0.00133
+0.02%
$ 1.33 million $ 1.11 million
Mar 9, 7 AM $ 0.00133
+0.04%
$ 1.33 million $ 1.11 million
Mar 9, 6 AM $ 0.00133
-0.81%
$ 1.33 million $ 1.11 million
Mar 9, 5 AM $ 0.00134
+0.84%
$ 1.34 million $ 1.11 million
Mar 9, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 1.11 million
Mar 9, 3 AM $ 0.00133
-0.01%
$ 1.33 million $ 1.11 million
Mar 9, 2 AM $ 0.00133
-0.04%
$ 1.33 million $ 1.11 million
Mar 9, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 1.11 million
Mar 9, 12 AM $ 0.00132
+0.03%
$ 1.32 million $ 1.1 million
Mar 8, 11 PM $ 0.00132
+0.82%
$ 1.32 million $ 1.1 million
Mar 8, 10 PM $ 0.00131
-2.52%
$ 1.31 million $ 1.1 million
Mar 8, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 1.1 million
Mar 8, 8 PM $ 0.00134
+0.40%
$ 1.34 million $ 1.1 million
Mar 8, 7 PM $ 0.00133
+1.38%
$ 1.33 million $ 1.1 million
Mar 8, 6 PM $ 0.00131
-0.74%
$ 1.31 million $ 1.09 million
Mar 8, 5 PM $ 0.00132
+0.44%
$ 1.32 million $ 1.1 million
Mar 8, 4 PM $ 0.00132
+0.01%
$ 1.32 million $ 1.09 million
Mar 8, 3 PM $ 0.00132
+0.16%
$ 1.32 million $ 1.09 million
Mar 8, 2 PM $ 0.00132
+1.14%
$ 1.32 million $ 1.09 million
Mar 8, 1 PM $ 0.0013
-2.19%
$ 1.3 million $ 1.09 million
Mar 8, 12 PM $ 0.00133
-1.84%
$ 1.33 million $ 1.09 million
Mar 8, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.09 million
Mar 8, 10 AM $ 0.00136
-0.88%
$ 1.36 million $ 1.09 million
Mar 8, 9 AM $ 0.00137
+2.87%
$ 1.37 million $ 1.11 million
Mar 8, 8 AM $ 0.00133
-0.02%
$ 1.33 million $ 1.11 million
Mar 8, 7 AM $ 0.00133
-0.40%
$ 1.33 million $ 1.12 million
Mar 8, 6 AM $ 0.00134
+5.44%
$ 1.34 million $ 1.12 million