nuit Historical Data

NUIT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00115
-0.48%
$ 1.15 million $ 1.03 million
Mar 14, 8 AM $ 0.00115
-1.57%
$ 1.15 million $ 1.03 million
Mar 14, 7 AM $ 0.00117
-0.06%
$ 1.17 million $ 1.04 million
Mar 14, 6 AM $ 0.00117
+0.03%
$ 1.17 million $ 1.04 million
Mar 14, 5 AM $ 0.00117
-0.01%
$ 1.17 million $ 1.04 million
Mar 14, 4 AM $ 0.00117
-0.01%
$ 1.17 million $ 1.05 million
Mar 14, 3 AM $ 0.00117
-0.08%
$ 1.17 million $ 1.05 million
Mar 14, 2 AM $ 0.00117
+0.06%
$ 1.17 million $ 1.06 million
Mar 14, 1 AM $ 0.00117
-0.03%
$ 1.17 million $ 1.06 million
Mar 14, 12 AM $ 0.00117
+0.05%
$ 1.17 million $ 1.07 million
Mar 13, 11 PM $ 0.00117
+0.01%
$ 1.17 million $ 1.07 million
Mar 13, 10 PM $ 0.00117
-1.86%
$ 1.17 million $ 1.07 million
Mar 13, 9 PM $ 0.00119
+0.94%
$ 1.19 million $ 1.07 million
Mar 13, 8 PM $ 0.00118
-0.02%
$ 1.18 million $ 1.07 million
Mar 13, 7 PM $ 0.00118
-0.67%
$ 1.18 million $ 1.08 million
Mar 13, 6 PM $ 0.00119
-0.09%
$ 1.19 million $ 1.08 million
Mar 13, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1.08 million
Mar 13, 4 PM $ 0.00119
-1.75%
$ 1.19 million $ 1.08 million
Mar 13, 3 PM $ 0.00121
-1.55%
$ 1.21 million $ 1.08 million
Mar 13, 2 PM $ 0.00123
-2.45%
$ 1.23 million $ 1.08 million
Mar 13, 1 PM $ 0.00126
-2.50%
$ 1.26 million $ 1.08 million
Mar 13, 12 PM $ 0.00132
+0.01%
$ 1.32 million $ 1.08 million
Mar 13, 11 AM $ 0.00132
-0.05%
$ 1.32 million $ 1.08 million
Mar 13, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 1.08 million
Mar 13, 9 AM $ 0.00132
+0.02%
$ 1.32 million $ 1.08 million
Mar 13, 8 AM $ 0.00132
-0.01%
$ 1.32 million $ 1.08 million
Mar 13, 7 AM $ 0.00132
+0.04%
$ 1.32 million $ 1.08 million
Mar 13, 6 AM $ 0.00132
-0.02%
$ 1.32 million $ 1.08 million
Mar 13, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 1.08 million
Mar 13, 4 AM $ 0.00132
-0.04%
$ 1.32 million $ 1.09 million
Mar 13, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.08 million
Mar 13, 2 AM $ 0.00132
-0.01%
$ 1.32 million $ 1.08 million
Mar 13, 1 AM $ 0.00132
+4.23%
$ 1.32 million $ 1.08 million
Mar 13, 12 AM $ 0.00127
-0.02%
$ 1.27 million $ 1.07 million
Mar 12, 11 PM $ 0.00127
-0.47%
$ 1.27 million $ 1.07 million
Mar 12, 10 PM $ 0.00128
-0.01%
$ 1.28 million $ 1.07 million
Mar 12, 9 PM $ 0.00128
+0.03%
$ 1.28 million $ 1.07 million
Mar 12, 8 PM $ 0.00128
-0.04%
$ 1.28 million $ 1.07 million
Mar 12, 7 PM $ 0.00128
-0.02%
$ 1.28 million $ 1.07 million
Mar 12, 6 PM $ 0.00128
+0.02%
$ 1.28 million $ 1.07 million
Mar 12, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.06 million
Mar 12, 4 PM $ 0.00128
+1.17%
$ 1.28 million $ 1.06 million
Mar 12, 3 PM $ 0.00126
-1.08%
$ 1.26 million $ 1.06 million
Mar 12, 2 PM $ 0.00128
-0.01%
$ 1.28 million $ 1.06 million
Mar 12, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.07 million
Mar 12, 12 PM $ 0.00128
+0.06%
$ 1.28 million $ 1.07 million
Mar 12, 11 AM $ 0.00128
-0.68%
$ 1.28 million $ 1.06 million
Mar 12, 10 AM $ 0.00128
+2.51%
$ 1.28 million $ 1.06 million
Mar 12, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 1.06 million
Mar 12, 8 AM $ 0.00125
-0.01%
$ 1.25 million $ 1.06 million