nuit Historical Data

NUIT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000929
+0.03%
$ 928,778 $ 896,562
Mar 22, 10 AM $ 0.000929
+0.03%
$ 928,805 $ 896,475
Mar 22, 9 AM $ 0.000929
-0.04%
$ 928,515 $ 900,770
Mar 22, 8 AM $ 0.000929
-1.73%
$ 929,156 $ 901,092
Mar 22, 7 AM $ 0.000945
-0.73%
$ 945,166 $ 900,637
Mar 22, 6 AM $ 0.000952
+0.03%
$ 952,098 $ 902,010
Mar 22, 5 AM $ 0.000952
+1.95%
$ 951,815 $ 902,291
Mar 22, 4 AM $ 0.000934
-0.08%
$ 933,562 $ 899,682
Mar 22, 3 AM $ 0.000935
+0.07%
$ 934,618 $ 902,679
Mar 22, 2 AM $ 0.000934
-0.05%
$ 934,208 $ 903,234
Mar 22, 1 AM $ 0.000934
+0.06%
$ 933,964 $ 906,991
Mar 22, 12 AM $ 0.000933
-2.91%
$ 933,439 $ 912,568
Mar 21, 11 PM $ 0.000961
+0.07%
$ 961,392 $ 911,165
Mar 21, 10 PM $ 0.000961
-0.01%
$ 961,095 $ 911,849
Mar 21, 9 PM $ 0.00096
-0.07%
$ 960,417 $ 912,523
Mar 21, 8 PM $ 0.000961
+0.03%
$ 961,097 $ 913,976
Mar 21, 7 PM $ 0.000961
+0.03%
$ 960,854 $ 911,759
Mar 21, 6 PM $ 0.000961
-1.16%
$ 961,279 $ 908,168
Mar 21, 5 PM $ 0.000973
-0.05%
$ 972,603 $ 905,736
Mar 21, 4 PM $ 0.000973
+0.12%
$ 973,125 $ 905,238
Mar 21, 3 PM $ 0.000972
-0.28%
$ 972,293 $ 904,735
Mar 21, 2 PM $ 0.000975
-0.64%
$ 974,991 $ 905,276
Mar 21, 1 PM $ 0.000981
-0.04%
$ 981,142 $ 901,688
Mar 21, 12 PM $ 0.000982
+0.05%
$ 982,390 $ 901,655
Mar 21, 11 AM $ 0.000981
-0.09%
$ 981,281 $ 901,689
Mar 21, 10 AM $ 0.000982
+0.19%
$ 981,516 $ 899,670
Mar 21, 9 AM $ 0.000979
+0.02%
$ 979,485 $ 897,958
Mar 21, 8 AM $ 0.00098
-0.05%
$ 979,636 $ 894,419
Mar 21, 7 AM $ 0.00098
-0.09%
$ 979,716 $ 895,882
Mar 21, 6 AM $ 0.00098
+0.15%
$ 980,315 $ 891,068
Mar 21, 5 AM $ 0.000979
-0.06%
$ 978,870 $ 891,858
Mar 21, 4 AM $ 0.000979
+0.03%
$ 978,895 $ 893,637
Mar 21, 3 AM $ 0.000979
-0.01%
$ 978,866 $ 894,613
Mar 21, 2 AM $ 0.000979
+0.02%
$ 979,093 $ 894,431
Mar 21, 1 AM $ 0.000986
+0.44%
$ 986,070 $ 894,615
Mar 21, 12 AM $ 0.000982
+0.00%
$ 981,804 $ 895,560
Mar 20, 11 PM $ 0.000981
+0.00%
$ 981,237 $ 897,814
Mar 20, 10 PM $ 0.000982
+2.13%
$ 981,881 $ 899,468
Mar 20, 9 PM $ 0.000961
+0.00%
$ 961,316 $ 897,366
Mar 20, 8 PM $ 0.000962
-0.02%
$ 962,275 $ 894,134
Mar 20, 7 PM $ 0.000962
+0.01%
$ 961,940 $ 892,922
Mar 20, 6 PM $ 0.000961
-0.10%
$ 961,067 $ 890,985
Mar 20, 5 PM $ 0.000962
-0.44%
$ 962,255 $ 889,781
Mar 20, 4 PM $ 0.000966
+0.08%
$ 966,411 $ 888,447
Mar 20, 3 PM $ 0.000966
-0.01%
$ 966,473 $ 888,473
Mar 20, 2 PM $ 0.000966
+0.00%
$ 965,944 $ 887,372
Mar 20, 1 PM $ 0.000966
+0.03%
$ 966,029 $ 887,366
Mar 20, 12 PM $ 0.000966
-0.01%
$ 965,968 $ 888,685
Mar 20, 11 AM $ 0.000966
-1.61%
$ 966,174 $ 887,710
Mar 20, 10 AM $ 0.000983
+0.10%
$ 982,986 $ 889,339