nuit Historical Data

NUIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000801
-0.04%
$ 80,145 $ 3,233
Jun 8, 5 AM $ 0.0000805
+0.44%
$ 80,547 $ 3,234
Jun 8, 4 AM $ 0.0000806
+0.01%
$ 80,586 $ 3,103
Jun 8, 3 AM $ 0.0000807
-0.09%
$ 80,665 $ 3,107
Jun 8, 2 AM $ 0.0000803
+0.65%
$ 80,283 $ 3,069
Jun 8, 1 AM $ 0.0000841
+4.39%
$ 84,145 $ 3,532
Jun 8, 12 AM $ 0.0000804
-0.06%
$ 80,357 $ 1,818
Jun 7, 11 PM $ 0.0000806
-0.48%
$ 80,617 $ 1,832
Jun 7, 10 PM $ 0.0000791
-0.13%
$ 79,054 $ 1,986
Jun 7, 9 PM $ 0.0000792
+0.28%
$ 79,172 $ 2,326
Jun 7, 8 PM $ 0.0000782
+0.05%
$ 78,245 $ 2,303
Jun 7, 7 PM $ 0.0000807
-0.59%
$ 80,717 $ 2,629
Jun 7, 6 PM $ 0.0000822
-0.11%
$ 82,201 $ 2,497
Jun 7, 5 PM $ 0.000081
+0.00%
$ 81,045 $ 2,313
Jun 7, 4 PM $ 0.0000818
+0.80%
$ 81,789 $ 2,028
Jun 7, 3 PM $ 0.0000811
-0.25%
$ 81,079 $ 1,954
Jun 7, 2 PM $ 0.0000806
+0.27%
$ 80,581 $ 2,418
Jun 7, 1 PM $ 0.0000808
+0.27%
$ 80,771 $ 2,869
Jun 7, 12 PM $ 0.0000813
+0.48%
$ 81,341 $ 2,983
Jun 7, 11 AM $ 0.0000809
-0.37%
$ 80,899 $ 3,299
Jun 7, 10 AM $ 0.0000814
-0.80%
$ 81,362 $ 3,658
Jun 7, 9 AM $ 0.0000822
+1.45%
$ 82,236 $ 3,963
Jun 7, 8 AM $ 0.0000811
-0.07%
$ 81,133 $ 4,585
Jun 7, 7 AM $ 0.0000815
-1.49%
$ 81,455 $ 9,289
Jun 7, 6 AM $ 0.0000824
-0.17%
$ 82,365 $ 9,086
Jun 7, 5 AM $ 0.0000821
+0.50%
$ 82,084 $ 9,278
Jun 7, 4 AM $ 0.0000821
-0.17%
$ 82,052 $ 9,790
Jun 7, 3 AM $ 0.0000818
+0.42%
$ 81,841 $ 9,881
Jun 7, 2 AM $ 0.000082
+0.35%
$ 82,009 $ 9,915
Jun 7, 1 AM $ 0.0000771
-0.09%
$ 77,113 $ 9,178
Jun 7, 12 AM $ 0.0000759
+0.51%
$ 75,894 $ 10,257
Jun 6, 11 PM $ 0.0000753
+1.30%
$ 75,299 $ 12,504
Jun 6, 10 PM $ 0.0000762
-0.29%
$ 76,161 $ 12,718
Jun 6, 9 PM $ 0.0000774
+0.33%
$ 77,367 $ 13,028
Jun 6, 8 PM $ 0.0000782
-0.10%
$ 78,226 $ 13,890
Jun 6, 7 PM $ 0.0000774
+0.01%
$ 77,378 $ 25,610
Jun 6, 6 PM $ 0.000077
-0.44%
$ 76,992 $ 34,032
Jun 6, 5 PM $ 0.0000775
+0.85%
$ 77,541 $ 35,262
Jun 6, 4 PM $ 0.0000767
+0.73%
$ 76,669 $ 35,062
Jun 6, 3 PM $ 0.0000773
+0.52%
$ 77,330 $ 35,337
Jun 6, 2 PM $ 0.0000783
-0.62%
$ 78,254 $ 35,980
Jun 6, 1 PM $ 0.0000792
+1.42%
$ 79,215 $ 35,023
Jun 6, 12 PM $ 0.0000775
-0.06%
$ 77,522 $ 34,686
Jun 6, 11 AM $ 0.0000766
-0.19%
$ 76,587 $ 34,014
Jun 6, 10 AM $ 0.0000771
+0.00%
$ 77,053 $ 43,105
Jun 6, 7 AM $ 0.0000974
-2.12%
$ 97,361 $ 38,181
Jun 6, 6 AM $ 0.0000995
-1.04%
$ 99,459 $ 38,451
Jun 6, 5 AM $ 0.0000982
+3.15%
$ 98,243 $ 36,100
Jun 6, 4 AM $ 0.0000977
+1.92%
$ 97,735 $ 35,817
Jun 6, 3 AM $ 0.000097
-0.59%
$ 96,960 $ 36,306