nuit Historical Data

NUIT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000982
-0.11%
$ 982,391 $ 417,902
Mar 26, 11 AM $ 0.000985
+0.42%
$ 984,504 $ 421,268
Mar 26, 10 AM $ 0.000982
-0.42%
$ 982,037 $ 418,797
Mar 26, 9 AM $ 0.000986
-3.92%
$ 986,143 $ 412,653
Mar 26, 8 AM $ 0.00102
-0.91%
$ 1.02 million $ 423,260
Mar 26, 7 AM $ 0.00103
+0.18%
$ 1.03 million $ 387,766
Mar 26, 6 AM $ 0.00103
+0.81%
$ 1.03 million $ 408,296
Mar 26, 5 AM $ 0.00102
-1.01%
$ 1.02 million $ 484,451
Mar 26, 4 AM $ 0.00102
-0.36%
$ 1.02 million $ 444,549
Mar 26, 3 AM $ 0.00102
-0.35%
$ 1.02 million $ 465,760
Mar 26, 2 AM $ 0.00103
+0.02%
$ 1.03 million $ 483,672
Mar 26, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 563,557
Mar 26, 12 AM $ 0.00102
-0.44%
$ 1.02 million $ 581,465
Mar 25, 11 PM $ 0.00102
-0.15%
$ 1.02 million $ 538,489
Mar 25, 10 PM $ 0.00102
-0.18%
$ 1.02 million $ 605,286
Mar 25, 9 PM $ 0.00102
-0.21%
$ 1.02 million $ 570,070
Mar 25, 8 PM $ 0.00102
-1.39%
$ 1.02 million $ 588,840
Mar 25, 7 PM $ 0.00103
-1.23%
$ 1.03 million $ 611,317
Mar 25, 6 PM $ 0.00105
+0.36%
$ 1.05 million $ 626,368
Mar 25, 5 PM $ 0.00105
-0.29%
$ 1.05 million $ 645,998
Mar 25, 4 PM $ 0.00105
+1.06%
$ 1.05 million $ 720,750
Mar 25, 3 PM $ 0.00104
-0.72%
$ 1.04 million $ 739,848
Mar 25, 2 PM $ 0.00105
+0.41%
$ 1.05 million $ 750,033
Mar 25, 1 PM $ 0.00104
+4.37%
$ 1.04 million $ 768,870
Mar 25, 12 PM $ 0.001
+8.36%
$ 1 million $ 790,061
Mar 25, 11 AM $ 0.000924
-0.06%
$ 923,950 $ 805,259
Mar 25, 10 AM $ 0.000924
-0.24%
$ 923,995 $ 826,584
Mar 25, 9 AM $ 0.000926
+0.27%
$ 926,302 $ 850,054
Mar 25, 8 AM $ 0.000923
+0.03%
$ 923,023 $ 860,193
Mar 25, 7 AM $ 0.000923
+0.02%
$ 922,615 $ 859,863
Mar 25, 6 AM $ 0.000922
-0.06%
$ 922,446 $ 855,655
Mar 25, 5 AM $ 0.000923
+2.26%
$ 923,348 $ 857,456
Mar 25, 4 AM $ 0.000903
+0.01%
$ 902,961 $ 858,430
Mar 25, 3 AM $ 0.000903
-0.02%
$ 902,851 $ 857,608
Mar 25, 2 AM $ 0.000903
+0.05%
$ 903,070 $ 857,886
Mar 25, 1 AM $ 0.000903
-0.05%
$ 902,629 $ 851,974
Mar 25, 12 AM $ 0.000903
-0.01%
$ 903,284 $ 852,523
Mar 24, 11 PM $ 0.000902
-0.05%
$ 902,169 $ 855,895
Mar 24, 10 PM $ 0.000903
-0.16%
$ 902,785 $ 860,349
Mar 24, 9 PM $ 0.000903
+1.23%
$ 903,442 $ 860,404
Mar 24, 8 PM $ 0.000892
-0.02%
$ 892,496 $ 861,332
Mar 24, 7 PM $ 0.000892
-0.57%
$ 891,876 $ 857,015
Mar 24, 6 PM $ 0.000897
+0.42%
$ 897,053 $ 853,264
Mar 24, 5 PM $ 0.000893
-1.04%
$ 893,257 $ 854,746
Mar 24, 4 PM $ 0.000903
+0.99%
$ 902,684 $ 854,955
Mar 24, 3 PM $ 0.000893
+0.01%
$ 893,470 $ 851,751
Mar 24, 2 PM $ 0.000893
-1.58%
$ 893,414 $ 852,991
Mar 24, 1 PM $ 0.000907
-0.70%
$ 906,738 $ 853,051
Mar 24, 12 PM $ 0.000913
-0.01%
$ 912,929 $ 849,471
Mar 24, 11 AM $ 0.000913
-0.02%
$ 913,267 $ 847,383