nuit Historical Data

NUIT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000884
+0.12%
$ 883,605 $ 352,606
Mar 29, 3 AM $ 0.000885
-0.32%
$ 885,300 $ 351,771
Mar 29, 2 AM $ 0.000886
+0.11%
$ 885,547 $ 354,512
Mar 29, 1 AM $ 0.000884
-0.44%
$ 884,414 $ 356,216
Mar 29, 12 AM $ 0.000887
+0.47%
$ 887,434 $ 357,496
Mar 28, 11 PM $ 0.000883
-0.26%
$ 883,122 $ 354,076
Mar 28, 10 PM $ 0.000886
+0.00%
$ 885,763 $ 356,282
Mar 28, 9 PM $ 0.000884
-0.10%
$ 884,431 $ 358,385
Mar 28, 8 PM $ 0.000886
-0.01%
$ 885,502 $ 362,843
Mar 28, 7 PM $ 0.000886
+0.21%
$ 886,286 $ 357,051
Mar 28, 6 PM $ 0.000885
-0.12%
$ 884,848 $ 361,747
Mar 28, 5 PM $ 0.000888
+0.15%
$ 887,565 $ 360,938
Mar 28, 4 PM $ 0.000887
-0.01%
$ 887,058 $ 357,460
Mar 28, 3 PM $ 0.000885
-0.30%
$ 884,927 $ 364,267
Mar 28, 2 PM $ 0.000887
-0.22%
$ 886,691 $ 362,287
Mar 28, 1 PM $ 0.000887
-0.16%
$ 887,058 $ 360,064
Mar 28, 12 PM $ 0.000888
-0.29%
$ 887,884 $ 358,233
Mar 28, 11 AM $ 0.00089
+0.25%
$ 890,050 $ 358,283
Mar 28, 10 AM $ 0.00089
+0.40%
$ 890,323 $ 356,411
Mar 28, 9 AM $ 0.000886
-0.16%
$ 886,445 $ 361,416
Mar 28, 8 AM $ 0.00089
+0.21%
$ 890,203 $ 364,975
Mar 28, 7 AM $ 0.00089
+1.33%
$ 890,072 $ 365,523
Mar 28, 6 AM $ 0.000878
-0.01%
$ 878,367 $ 369,996
Mar 28, 5 AM $ 0.000878
+0.19%
$ 877,910 $ 372,462
Mar 28, 4 AM $ 0.000876
-0.17%
$ 876,496 $ 376,101
Mar 28, 3 AM $ 0.00088
+0.01%
$ 880,216 $ 378,358
Mar 28, 2 AM $ 0.00088
+0.49%
$ 880,394 $ 383,597
Mar 28, 1 AM $ 0.000878
-0.28%
$ 877,882 $ 381,652
Mar 28, 12 AM $ 0.000878
-0.03%
$ 878,200 $ 384,307
Mar 27, 11 PM $ 0.000876
-0.35%
$ 876,111 $ 387,108
Mar 27, 10 PM $ 0.00088
+0.24%
$ 880,026 $ 389,480
Mar 27, 9 PM $ 0.000878
-0.47%
$ 877,879 $ 390,530
Mar 27, 8 PM $ 0.000883
+0.08%
$ 882,708 $ 389,928
Mar 27, 7 PM $ 0.000883
+0.25%
$ 882,792 $ 392,121
Mar 27, 6 PM $ 0.000881
-0.12%
$ 881,488 $ 388,746
Mar 27, 5 PM $ 0.000883
-0.02%
$ 882,555 $ 392,970
Mar 27, 4 PM $ 0.000883
-0.06%
$ 883,469 $ 397,619
Mar 27, 3 PM $ 0.000885
+0.05%
$ 884,905 $ 393,861
Mar 27, 2 PM $ 0.000885
-0.74%
$ 885,484 $ 396,028
Mar 27, 1 PM $ 0.000893
+0.06%
$ 892,901 $ 397,480
Mar 27, 12 PM $ 0.000891
-2.47%
$ 891,167 $ 400,048
Mar 27, 11 AM $ 0.000914
+0.01%
$ 914,116 $ 400,198
Mar 27, 10 AM $ 0.000913
+0.45%
$ 913,243 $ 403,989
Mar 27, 9 AM $ 0.000911
-2.28%
$ 910,619 $ 403,392
Mar 27, 8 AM $ 0.000932
-0.15%
$ 931,727 $ 401,953
Mar 27, 7 AM $ 0.000929
-0.49%
$ 929,408 $ 402,049
Mar 27, 6 AM $ 0.000934
-3.18%
$ 934,015 $ 401,883
Mar 27, 5 AM $ 0.000965
+0.16%
$ 965,231 $ 400,486
Mar 27, 4 AM $ 0.000965
-0.14%
$ 965,125 $ 402,395
Mar 27, 3 AM $ 0.000966
-0.32%
$ 965,563 $ 400,847