nuit Historical Data

NUIT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000841
+0.03%
$ 841,189 $ 344,721
Apr 4, 6 AM $ 0.000841
-0.32%
$ 840,849 $ 343,060
Apr 4, 5 AM $ 0.000843
+0.30%
$ 842,880 $ 346,073
Apr 4, 4 AM $ 0.000839
-0.32%
$ 839,346 $ 341,399
Apr 4, 3 AM $ 0.000842
+0.19%
$ 842,051 $ 342,330
Apr 4, 2 AM $ 0.000841
-0.19%
$ 840,977 $ 342,653
Apr 4, 1 AM $ 0.000843
+0.05%
$ 843,155 $ 342,429
Apr 4, 12 AM $ 0.000843
+0.08%
$ 843,438 $ 343,192
Apr 3, 11 PM $ 0.000845
+0.50%
$ 845,247 $ 345,905
Apr 3, 10 PM $ 0.000841
-0.11%
$ 841,001 $ 350,405
Apr 3, 9 PM $ 0.000842
-0.79%
$ 841,993 $ 355,544
Apr 3, 8 PM $ 0.000849
+0.00%
$ 848,721 $ 350,859
Apr 3, 7 PM $ 0.000848
-0.02%
$ 848,149 $ 354,757
Apr 3, 6 PM $ 0.000847
-0.10%
$ 846,636 $ 356,765
Apr 3, 5 PM $ 0.000845
-0.09%
$ 844,883 $ 354,579
Apr 3, 4 PM $ 0.000846
-0.11%
$ 845,660 $ 355,540
Apr 3, 3 PM $ 0.000847
+0.62%
$ 846,585 $ 355,691
Apr 3, 2 PM $ 0.00084
+0.49%
$ 840,233 $ 348,158
Apr 3, 1 PM $ 0.000836
-0.52%
$ 835,853 $ 345,519
Apr 3, 12 PM $ 0.000839
-0.14%
$ 839,393 $ 343,782
Apr 3, 11 AM $ 0.000838
+0.05%
$ 838,022 $ 347,041
Apr 3, 10 AM $ 0.000838
+0.09%
$ 837,566 $ 345,733
Apr 3, 9 AM $ 0.000836
-0.02%
$ 835,943 $ 347,547
Apr 3, 8 AM $ 0.000836
+0.44%
$ 836,110 $ 347,042
Apr 3, 7 AM $ 0.000832
+0.15%
$ 832,498 $ 344,247
Apr 3, 6 AM $ 0.000831
-0.27%
$ 830,866 $ 341,533
Apr 3, 5 AM $ 0.00083
-0.46%
$ 830,367 $ 344,411
Apr 3, 4 AM $ 0.000832
-0.04%
$ 832,196 $ 343,860
Apr 3, 3 AM $ 0.000835
+0.70%
$ 834,968 $ 345,560
Apr 3, 2 AM $ 0.000829
-0.04%
$ 829,188 $ 346,683
Apr 3, 1 AM $ 0.00083
-0.05%
$ 829,535 $ 346,378
Apr 3, 12 AM $ 0.000827
-0.21%
$ 827,416 $ 351,037
Apr 2, 11 PM $ 0.000832
+0.19%
$ 831,696 $ 349,621
Apr 2, 10 PM $ 0.00083
+0.01%
$ 830,127 $ 349,459
Apr 2, 9 PM $ 0.00083
+0.00%
$ 830,204 $ 349,126
Apr 2, 8 PM $ 0.00083
-0.19%
$ 830,200 $ 352,268
Apr 2, 7 PM $ 0.000832
-0.05%
$ 831,788 $ 350,220
Apr 2, 6 PM $ 0.00083
+0.15%
$ 830,433 $ 352,527
Apr 2, 5 PM $ 0.000828
+0.12%
$ 828,480 $ 354,857
Apr 2, 4 PM $ 0.000829
+0.28%
$ 828,672 $ 357,270
Apr 2, 3 PM $ 0.000825
-0.12%
$ 825,160 $ 355,799
Apr 2, 2 PM $ 0.000826
-0.15%
$ 826,206 $ 359,639
Apr 2, 1 PM $ 0.000829
+0.44%
$ 829,270 $ 362,182
Apr 2, 12 PM $ 0.000827
-0.19%
$ 827,355 $ 362,082
Apr 2, 11 AM $ 0.000827
-0.63%
$ 827,253 $ 365,278
Apr 2, 10 AM $ 0.000833
+0.11%
$ 832,509 $ 365,755
Apr 2, 9 AM $ 0.000832
+0.37%
$ 832,151 $ 367,984
Apr 2, 8 AM $ 0.00083
-0.30%
$ 829,954 $ 368,561
Apr 2, 7 AM $ 0.000833
+0.60%
$ 832,871 $ 370,009
Apr 2, 6 AM $ 0.000826
-0.08%
$ 826,317 $ 370,399