nuit Historical Data

NUIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00085
-0.04%
$ 850,085 $ 345,730
Apr 6, 6 AM $ 0.00085
+0.14%
$ 850,442 $ 344,996
Apr 6, 5 AM $ 0.000848
+0.57%
$ 848,477 $ 348,262
Apr 6, 4 AM $ 0.000846
-0.08%
$ 846,082 $ 345,991
Apr 6, 3 AM $ 0.000847
+2.05%
$ 846,760 $ 347,317
Apr 6, 2 AM $ 0.00083
+0.43%
$ 829,665 $ 349,824
Apr 6, 1 AM $ 0.000829
-0.29%
$ 828,531 $ 349,240
Apr 6, 12 AM $ 0.000829
-0.21%
$ 828,588 $ 349,989
Apr 5, 11 PM $ 0.000828
+0.03%
$ 828,303 $ 348,184
Apr 5, 10 PM $ 0.000828
+0.02%
$ 828,095 $ 349,363
Apr 5, 9 PM $ 0.000829
-0.45%
$ 829,198 $ 352,783
Apr 5, 8 PM $ 0.000831
+0.34%
$ 830,518 $ 354,632
Apr 5, 7 PM $ 0.00083
+0.64%
$ 830,144 $ 352,470
Apr 5, 6 PM $ 0.000825
-0.33%
$ 824,580 $ 353,222
Apr 5, 5 PM $ 0.000828
+0.32%
$ 828,441 $ 354,624
Apr 5, 4 PM $ 0.000827
+0.08%
$ 827,137 $ 356,286
Apr 5, 3 PM $ 0.000825
-0.28%
$ 824,811 $ 352,125
Apr 5, 2 PM $ 0.000825
-0.08%
$ 824,907 $ 352,043
Apr 5, 1 PM $ 0.000827
+0.16%
$ 827,420 $ 354,034
Apr 5, 12 PM $ 0.000827
-0.21%
$ 826,599 $ 350,238
Apr 5, 11 AM $ 0.000828
+0.38%
$ 827,737 $ 350,282
Apr 5, 10 AM $ 0.000827
-0.21%
$ 826,543 $ 348,541
Apr 5, 9 AM $ 0.000828
+0.22%
$ 828,319 $ 347,759
Apr 5, 8 AM $ 0.000827
-0.04%
$ 827,005 $ 348,585
Apr 5, 7 AM $ 0.000825
+0.21%
$ 824,962 $ 346,848
Apr 5, 6 AM $ 0.000823
-1.17%
$ 823,257 $ 349,865
Apr 5, 5 AM $ 0.000835
+0.05%
$ 835,152 $ 345,867
Apr 5, 4 AM $ 0.000834
+0.17%
$ 834,026 $ 346,135
Apr 5, 3 AM $ 0.000835
+0.11%
$ 835,089 $ 346,198
Apr 5, 2 AM $ 0.000834
-0.29%
$ 834,143 $ 344,142
Apr 5, 1 AM $ 0.000837
+0.04%
$ 836,586 $ 348,867
Apr 5, 12 AM $ 0.000836
+0.02%
$ 836,364 $ 346,816
Apr 4, 11 PM $ 0.000836
-0.10%
$ 836,178 $ 348,485
Apr 4, 10 PM $ 0.000834
-0.11%
$ 834,460 $ 344,740
Apr 4, 9 PM $ 0.000839
+0.10%
$ 838,828 $ 340,830
Apr 4, 8 PM $ 0.000838
-0.03%
$ 837,878 $ 343,016
Apr 4, 7 PM $ 0.000838
+0.51%
$ 838,369 $ 342,237
Apr 4, 6 PM $ 0.000834
-0.03%
$ 834,233 $ 337,661
Apr 4, 5 PM $ 0.000836
-0.27%
$ 835,846 $ 338,940
Apr 4, 4 PM $ 0.000838
-0.02%
$ 837,796 $ 337,935
Apr 4, 3 PM $ 0.000836
-0.67%
$ 836,201 $ 338,241
Apr 4, 2 PM $ 0.000844
+0.14%
$ 844,353 $ 341,691
Apr 4, 1 PM $ 0.000843
-0.05%
$ 842,606 $ 342,861
Apr 4, 12 PM $ 0.000841
-0.21%
$ 841,157 $ 343,666
Apr 4, 11 AM $ 0.000845
+0.09%
$ 844,723 $ 342,817
Apr 4, 10 AM $ 0.000844
+0.57%
$ 843,854 $ 343,251
Apr 4, 9 AM $ 0.00084
-0.27%
$ 840,257 $ 340,736
Apr 4, 8 AM $ 0.000843
+0.16%
$ 842,724 $ 340,993
Apr 4, 7 AM $ 0.000841
+0.03%
$ 841,189 $ 344,721
Apr 4, 6 AM $ 0.000841
-0.32%
$ 840,849 $ 343,060