nuit Historical Data

NUIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000823
+0.03%
$ 823,238 $ 752,709
Apr 10, 8 AM $ 0.00086
+0.00%
$ 859,799 $ 753,358
Apr 10, 7 AM $ 0.000857
-0.73%
$ 857,008 $ 753,988
Apr 10, 6 AM $ 0.000863
-0.14%
$ 863,299 $ 697,146
Apr 10, 5 AM $ 0.000865
+0.29%
$ 865,099 $ 699,551
Apr 10, 4 AM $ 0.000863
-0.13%
$ 862,499 $ 703,029
Apr 10, 3 AM $ 0.000861
+0.47%
$ 860,899 $ 708,533
Apr 10, 2 AM $ 0.000857
-0.64%
$ 856,822 $ 755,034
Apr 10, 1 AM $ 0.000859
-0.19%
$ 859,159 $ 758,832
Apr 10, 12 AM $ 0.000858
-2.60%
$ 858,120 $ 756,474
Apr 9, 11 PM $ 0.000884
-0.03%
$ 883,790 $ 697,119
Apr 9, 10 PM $ 0.000881
+0.95%
$ 880,896 $ 698,520
Apr 9, 9 PM $ 0.000868
+1.98%
$ 868,461 $ 758,083
Apr 9, 8 PM $ 0.000855
-0.02%
$ 854,530 $ 699,475
Apr 9, 7 PM $ 0.000858
+0.40%
$ 857,535 $ 691,384
Apr 9, 6 PM $ 0.000854
-0.19%
$ 854,114 $ 746,112
Apr 9, 5 PM $ 0.000855
+0.01%
$ 854,582 $ 682,817
Apr 9, 4 PM $ 0.000852
-0.54%
$ 852,068 $ 746,315
Apr 9, 3 PM $ 0.000858
+0.01%
$ 857,630 $ 681,165
Apr 9, 2 PM $ 0.000851
-0.47%
$ 851,068 $ 748,112
Apr 9, 1 PM $ 0.000852
-0.03%
$ 851,751 $ 748,072
Apr 9, 12 PM $ 0.000851
-0.63%
$ 851,351 $ 748,133
Apr 9, 11 AM $ 0.000854
+0.18%
$ 854,246 $ 744,092
Apr 9, 10 AM $ 0.000852
+0.02%
$ 852,029 $ 752,839
Apr 9, 9 AM $ 0.000852
+1.00%
$ 852,115 $ 754,108
Apr 9, 8 AM $ 0.000842
-0.33%
$ 842,427 $ 746,406
Apr 9, 7 AM $ 0.000846
+0.02%
$ 846,178 $ 726,737
Apr 9, 6 AM $ 0.000846
+0.42%
$ 845,979 $ 716,458
Apr 9, 5 AM $ 0.000842
-0.24%
$ 842,434 $ 694,921
Apr 9, 4 AM $ 0.000842
-0.72%
$ 841,903 $ 674,453
Apr 9, 3 AM $ 0.000845
-0.27%
$ 845,174 $ 652,681
Apr 9, 2 AM $ 0.00085
+0.06%
$ 850,151 $ 647,426
Apr 9, 1 AM $ 0.00085
-1.32%
$ 849,737 $ 626,703
Apr 9, 12 AM $ 0.000857
-1.51%
$ 857,262 $ 616,570
Apr 8, 11 PM $ 0.000867
-0.13%
$ 867,301 $ 540,518
Apr 8, 10 PM $ 0.00087
-2.16%
$ 869,504 $ 530,330
Apr 8, 9 PM $ 0.000885
+0.34%
$ 884,602 $ 510,887
Apr 8, 8 PM $ 0.000876
+0.89%
$ 876,049 $ 495,682
Apr 8, 7 PM $ 0.000868
+0.45%
$ 868,115 $ 534,618
Apr 8, 6 PM $ 0.000862
-0.52%
$ 862,341 $ 520,745
Apr 8, 5 PM $ 0.000864
+0.24%
$ 863,923 $ 457,700
Apr 8, 4 PM $ 0.000863
-1.06%
$ 863,191 $ 442,248
Apr 8, 3 PM $ 0.00087
-0.21%
$ 870,113 $ 425,727
Apr 8, 2 PM $ 0.000871
-0.24%
$ 871,177 $ 402,558
Apr 8, 1 PM $ 0.000873
+0.12%
$ 873,243 $ 378,892
Apr 8, 12 PM $ 0.00087
-0.32%
$ 869,619 $ 361,084
Apr 8, 11 AM $ 0.00087
-0.63%
$ 870,189 $ 344,593
Apr 8, 10 AM $ 0.000879
+0.35%
$ 878,768 $ 322,422
Apr 8, 9 AM $ 0.000879
+0.84%
$ 878,772 $ 304,164
Apr 8, 8 AM $ 0.000869
-0.42%
$ 869,005 $ 299,420