nuit Historical Data

NUIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000819
-0.55%
$ 819,129 $ 57,450
Apr 12, 9 AM $ 0.000809
-0.35%
$ 809,415 $ 58,277
Apr 12, 8 AM $ 0.000811
-0.01%
$ 811,347 $ 57,926
Apr 12, 7 AM $ 0.000808
-1.96%
$ 807,596 $ 58,413
Apr 12, 6 AM $ 0.000809
-0.93%
$ 809,451 $ 58,897
Apr 12, 5 AM $ 0.00082
+0.01%
$ 819,920 $ 59,697
Apr 12, 4 AM $ 0.000808
-1.29%
$ 807,513 $ 59,048
Apr 12, 3 AM $ 0.000824
-0.01%
$ 823,798 $ 58,622
Apr 12, 2 AM $ 0.000812
-1.17%
$ 811,548 $ 59,455
Apr 12, 1 AM $ 0.000808
+0.13%
$ 807,798 $ 59,388
Apr 12, 12 AM $ 0.00081
-1.63%
$ 809,639 $ 59,773
Apr 11, 11 PM $ 0.000823
-0.02%
$ 823,014 $ 60,740
Apr 11, 10 PM $ 0.000817
-0.12%
$ 817,428 $ 61,043
Apr 11, 9 PM $ 0.000813
-1.04%
$ 812,695 $ 60,587
Apr 11, 8 PM $ 0.000822
+1.61%
$ 822,203 $ 60,347
Apr 11, 7 PM $ 0.000821
-0.68%
$ 820,607 $ 58,767
Apr 11, 6 PM $ 0.000821
+0.49%
$ 821,473 $ 60,193
Apr 11, 5 PM $ 0.000824
+1.88%
$ 824,092 $ 58,701
Apr 11, 4 PM $ 0.000825
+0.81%
$ 825,024 $ 58,618
Apr 11, 3 PM $ 0.000815
+0.69%
$ 814,608 $ 59,098
Apr 11, 2 PM $ 0.000812
+0.12%
$ 811,999 $ 56,059
Apr 11, 1 PM $ 0.000826
+0.97%
$ 826,306 $ 57,144
Apr 11, 12 PM $ 0.000818
-0.08%
$ 818,365 $ 58,096
Apr 11, 11 AM $ 0.000822
+1.06%
$ 821,999 $ 58,274
Apr 11, 10 AM $ 0.000813
-1.29%
$ 813,397 $ 58,728
Apr 11, 9 AM $ 0.000823
-0.41%
$ 822,999 $ 60,052
Apr 11, 8 AM $ 0.000807
-0.97%
$ 807,498 $ 59,692
Apr 11, 7 AM $ 0.000809
-1.52%
$ 809,484 $ 58,727
Apr 11, 6 AM $ 0.000822
-0.29%
$ 821,999 $ 58,560
Apr 11, 5 AM $ 0.000811
-1.76%
$ 810,501 $ 57,729
Apr 11, 4 AM $ 0.000807
-1.64%
$ 806,999 $ 57,725
Apr 11, 3 AM $ 0.000811
-0.24%
$ 810,541 $ 58,003
Apr 11, 2 AM $ 0.00081
-2.04%
$ 809,554 $ 57,422
Apr 11, 1 AM $ 0.00082
+1.22%
$ 820,498 $ 57,269
Apr 11, 12 AM $ 0.000808
-2.22%
$ 807,628 $ 55,487
Apr 10, 11 PM $ 0.000816
-0.43%
$ 815,999 $ 57,041
Apr 10, 10 PM $ 0.000815
-0.12%
$ 814,609 $ 57,248
Apr 10, 9 PM $ 0.000825
+1.04%
$ 824,509 $ 56,232
Apr 10, 8 PM $ 0.00081
-1.88%
$ 809,999 $ 56,112
Apr 10, 7 PM $ 0.000818
+0.57%
$ 817,611 $ 58,364
Apr 10, 6 PM $ 0.000818
+0.69%
$ 817,999 $ 56,573
Apr 10, 5 PM $ 0.000812
-1.33%
$ 812,417 $ 56,670
Apr 10, 4 PM $ 0.000816
+0.54%
$ 816,398 $ 55,778
Apr 10, 3 PM $ 0.000812
-0.05%
$ 811,999 $ 55,090
Apr 10, 2 PM $ 0.000812
-0.92%
$ 812,428 $ 54,343
Apr 10, 1 PM $ 0.000816
-0.88%
$ 815,999 $ 54,919
Apr 10, 12 PM $ 0.000806
-0.73%
$ 806,403 $ 752,733
Apr 10, 11 AM $ 0.000822
+0.16%
$ 822,291 $ 752,031
Apr 10, 10 AM $ 0.000821
+1.82%
$ 820,999 $ 753,432
Apr 10, 9 AM $ 0.000823
+0.03%
$ 823,238 $ 752,709