nuit Historical Data

NUIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00129
-16.32%
$ 1.29 million $ 1.17 million
Mar 6, 2026 $ 0.00153
+8.62%
$ 1.53 million $ 1.23 million
Mar 5, 2026 $ 0.00141
+4.98%
$ 1.41 million $ 1.42 million
Mar 4, 2026 $ 0.00137
+13.66%
$ 1.37 million $ 990,870
Mar 3, 2026 $ 0.00121
-4.49%
$ 1.21 million $ 1.03 million
Mar 2, 2026 $ 0.00127
+7.01%
$ 1.27 million $ 979,706
Mar 1, 2026 $ 0.00119
-5.45%
$ 1.19 million $ 1.05 million
Feb 28, 2026 $ 0.00126
-2.28%
$ 1.26 million $ 990,264
Feb 27, 2026 $ 0.00129
-7.17%
$ 1.29 million $ 1.13 million
Feb 26, 2026 $ 0.00139
+6.42%
$ 1.39 million $ 1.07 million
Feb 25, 2026 $ 0.0013
+13.96%
$ 1.3 million $ 1.04 million
Feb 24, 2026 $ 0.00114
+8.97%
$ 1.14 million $ 899,465
Feb 23, 2026 $ 0.00105
-5.12%
$ 1.05 million $ 952,677
Feb 22, 2026 $ 0.00111
-3.81%
$ 1.11 million $ 990,087
Feb 21, 2026 $ 0.00115
+25.26%
$ 1.15 million $ 916,613
Feb 20, 2026 $ 0.000918
+1.82%
$ 917,529 $ 862,915
Feb 19, 2026 $ 0.000901
-3.64%
$ 901,137 $ 873,022
Feb 18, 2026 $ 0.000935
-0.29%
$ 934,850 $ 1.06 million
Feb 17, 2026 $ 0.000938
+11.03%
$ 937,531 $ 1.01 million
Feb 16, 2026 $ 0.000843
+0.15%
$ 843,427 $ 938,759
Feb 15, 2026 $ 0.000841
-5.11%
$ 841,216 $ 988,639
Feb 14, 2026 $ 0.000885
+6.38%
$ 884,964 $ 977,709
Feb 13, 2026 $ 0.000832
+8.19%
$ 832,327 $ 989,899
Feb 12, 2026 $ 0.00077
+15.54%
$ 770,125 $ 954,126
Feb 11, 2026 $ 0.000668
-6.73%
$ 667,720 $ 916,293
Feb 10, 2026 $ 0.000715
-5.11%
$ 715,422 $ 949,366
Feb 9, 2026 $ 0.000754
-4.11%
$ 753,724 $ 998,143
Feb 8, 2026 $ 0.000787
-1.60%
$ 786,980 $ 963,443
Feb 7, 2026 $ 0.0008
+5.08%
$ 800,370 $ 910,625
Feb 6, 2026 $ 0.000763
+21.44%
$ 762,734 $ 878,722
Feb 5, 2026 $ 0.000628
-33.01%
$ 628,211 $ 966,000
Feb 4, 2026 $ 0.000936
-8.10%
$ 936,163 $ 1.04 million
Feb 3, 2026 $ 0.00102
-9.35%
$ 1.02 million $ 1.08 million
Feb 2, 2026 $ 0.00112
+6.76%
$ 1.12 million $ 1.04 million
Feb 1, 2026 $ 0.00105
-7.89%
$ 1.05 million $ 1.1 million
Jan 31, 2026 $ 0.00114
-17.17%
$ 1.14 million $ 1.2 million
Jan 30, 2026 $ 0.00137
-4.16%
$ 1.37 million $ 1.24 million
Jan 29, 2026 $ 0.00143
-10.81%
$ 1.43 million $ 1.32 million
Jan 28, 2026 $ 0.0016
+12.40%
$ 1.6 million $ 1.36 million
Jan 27, 2026 $ 0.00143
+14.01%
$ 1.43 million $ 1.15 million
Jan 26, 2026 $ 0.00125
-5.61%
$ 1.25 million $ 1.18 million
Jan 25, 2026 $ 0.00132
-6.06%
$ 1.32 million $ 1.26 million
Jan 24, 2026 $ 0.00141
-5.14%
$ 1.41 million $ 1.32 million
Jan 23, 2026 $ 0.00149
+1.55%
$ 1.49 million $ 1.27 million
Jan 22, 2026 $ 0.00147
-0.34%
$ 1.47 million $ 1.35 million
Jan 21, 2026 $ 0.00147
-1.35%
$ 1.47 million $ 1.3 million
Jan 20, 2026 $ 0.00149
-2.71%
$ 1.49 million $ 1.39 million
Jan 19, 2026 $ 0.00154
+0.90%
$ 1.54 million $ 1.28 million
Jan 18, 2026 $ 0.00153
-6.60%
$ 1.53 million $ 1.35 million
Jan 17, 2026 $ 0.00163
+4.43%
$ 1.63 million $ 1.34 million