nuit Historical Data

NUIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00081
-1.08%
$ 810,078 $ 54,783
Apr 14, 10 AM $ 0.000822
+0.84%
$ 821,888 $ 54,204
Apr 14, 9 AM $ 0.000825
-0.24%
$ 824,806 $ 53,790
Apr 14, 8 AM $ 0.000827
+0.22%
$ 826,775 $ 53,979
Apr 14, 7 AM $ 0.000821
+0.11%
$ 821,130 $ 55,034
Apr 14, 6 AM $ 0.000823
+0.59%
$ 823,077 $ 52,934
Apr 14, 5 AM $ 0.000824
+1.30%
$ 824,016 $ 52,565
Apr 14, 4 AM $ 0.000811
-1.19%
$ 811,490 $ 53,192
Apr 14, 3 AM $ 0.000811
-0.39%
$ 810,735 $ 53,957
Apr 14, 2 AM $ 0.000811
-1.99%
$ 810,987 $ 54,556
Apr 14, 1 AM $ 0.000818
+0.06%
$ 817,749 $ 54,194
Apr 14, 12 AM $ 0.000821
-0.93%
$ 821,087 $ 54,231
Apr 13, 11 PM $ 0.000829
+1.09%
$ 828,752 $ 55,940
Apr 13, 10 PM $ 0.000816
+0.55%
$ 815,958 $ 57,598
Apr 13, 9 PM $ 0.00081
-0.60%
$ 809,582 $ 58,395
Apr 13, 8 PM $ 0.000813
+0.52%
$ 812,539 $ 58,587
Apr 13, 7 PM $ 0.000813
-0.21%
$ 813,165 $ 57,500
Apr 13, 6 PM $ 0.000825
-0.24%
$ 825,404 $ 57,494
Apr 13, 5 PM $ 0.000827
+1.57%
$ 827,416 $ 59,392
Apr 13, 4 PM $ 0.000814
-0.32%
$ 813,708 $ 58,273
Apr 13, 3 PM $ 0.000816
-1.07%
$ 816,282 $ 57,781
Apr 13, 2 PM $ 0.000821
+1.18%
$ 821,259 $ 58,854
Apr 13, 1 PM $ 0.000824
+0.49%
$ 824,147 $ 57,067
Apr 13, 12 PM $ 0.000813
-1.04%
$ 813,423 $ 57,405
Apr 13, 11 AM $ 0.000821
+1.00%
$ 821,046 $ 57,821
Apr 13, 10 AM $ 0.000813
-1.40%
$ 812,932 $ 57,583
Apr 13, 9 AM $ 0.00082
+0.59%
$ 819,705 $ 58,237
Apr 13, 8 AM $ 0.000814
-0.40%
$ 813,944 $ 58,062
Apr 13, 7 AM $ 0.000811
-0.72%
$ 811,414 $ 57,021
Apr 13, 6 AM $ 0.000813
+0.86%
$ 813,416 $ 57,148
Apr 13, 5 AM $ 0.00082
+0.58%
$ 820,039 $ 57,144
Apr 13, 4 AM $ 0.000824
+0.60%
$ 824,056 $ 58,481
Apr 13, 3 AM $ 0.000823
+1.30%
$ 823,035 $ 59,059
Apr 13, 2 AM $ 0.000812
+0.11%
$ 812,481 $ 58,561
Apr 13, 1 AM $ 0.000814
-0.29%
$ 814,478 $ 59,225
Apr 13, 12 AM $ 0.000815
+0.49%
$ 814,897 $ 57,940
Apr 12, 11 PM $ 0.000826
+1.57%
$ 825,722 $ 56,399
Apr 12, 10 PM $ 0.000824
+2.07%
$ 823,799 $ 54,161
Apr 12, 9 PM $ 0.000815
+0.61%
$ 815,003 $ 54,043
Apr 12, 8 PM $ 0.000821
+1.10%
$ 820,897 $ 54,277
Apr 12, 7 PM $ 0.000824
+1.21%
$ 823,804 $ 54,907
Apr 12, 6 PM $ 0.000806
-1.43%
$ 806,035 $ 55,381
Apr 12, 5 PM $ 0.000811
-1.08%
$ 810,857 $ 55,713
Apr 12, 4 PM $ 0.000825
+0.20%
$ 824,669 $ 56,006
Apr 12, 3 PM $ 0.000823
-0.10%
$ 822,999 $ 56,689
Apr 12, 2 PM $ 0.00082
+0.12%
$ 819,849 $ 56,141
Apr 12, 1 PM $ 0.000819
+0.69%
$ 818,854 $ 55,485
Apr 12, 12 PM $ 0.000814
+0.80%
$ 814,228 $ 57,916
Apr 12, 11 AM $ 0.000807
-1.16%
$ 806,786 $ 57,984
Apr 12, 10 AM $ 0.000819
-0.55%
$ 819,129 $ 57,450