nuit Historical Data

NUIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000861
-6.25%
$ 860,757 $ 56,865
Apr 16, 11 AM $ 0.000918
+12.25%
$ 918,046 $ 1,502
Apr 16, 10 AM $ 0.000822
+0.83%
$ 821,782 $ 54,360
Apr 16, 9 AM $ 0.000827
-0.13%
$ 826,661 $ 53,839
Apr 16, 8 AM $ 0.000826
+0.00%
$ 825,769 $ 54,847
Apr 16, 7 AM $ 0.000811
-0.94%
$ 811,265 $ 54,054
Apr 16, 6 AM $ 0.000809
-1.82%
$ 808,999 $ 53,057
Apr 16, 5 AM $ 0.000815
-1.44%
$ 814,697 $ 54,153
Apr 16, 4 AM $ 0.000813
-1.61%
$ 812,713 $ 54,216
Apr 16, 3 AM $ 0.000821
+0.72%
$ 820,999 $ 53,971
Apr 16, 2 AM $ 0.000815
-0.10%
$ 815,160 $ 53,361
Apr 16, 1 AM $ 0.000824
-0.36%
$ 823,999 $ 51,978
Apr 16, 12 AM $ 0.000818
-0.48%
$ 818,159 $ 52,353
Apr 15, 11 PM $ 0.000816
+1.02%
$ 816,226 $ 50,560
Apr 15, 10 PM $ 0.000806
-1.06%
$ 805,999 $ 48,924
Apr 15, 9 PM $ 0.000819
+0.44%
$ 818,613 $ 49,484
Apr 15, 8 PM $ 0.000818
-0.97%
$ 817,999 $ 48,461
Apr 15, 7 PM $ 0.000822
-0.36%
$ 821,999 $ 48,819
Apr 15, 6 PM $ 0.000813
-1.22%
$ 812,999 $ 47,802
Apr 15, 5 PM $ 0.00082
+0.89%
$ 819,999 $ 49,246
Apr 15, 4 PM $ 0.000817
+0.46%
$ 816,731 $ 49,481
Apr 15, 3 PM $ 0.000819
-0.79%
$ 818,999 $ 49,886
Apr 15, 2 PM $ 0.00082
+0.61%
$ 819,616 $ 50,249
Apr 15, 1 PM $ 0.000826
+2.08%
$ 825,533 $ 50,117
Apr 15, 12 PM $ 0.000823
+1.46%
$ 822,547 $ 51,825
Apr 15, 11 AM $ 0.000819
-0.78%
$ 818,592 $ 52,652
Apr 15, 10 AM $ 0.00081
-0.93%
$ 809,999 $ 52,837
Apr 15, 9 AM $ 0.000814
+0.00%
$ 813,678 $ 51,958
Apr 15, 8 AM $ 0.000819
-0.41%
$ 818,603 $ 52,993
Apr 15, 7 AM $ 0.000822
+1.03%
$ 821,999 $ 53,621
Apr 15, 6 AM $ 0.000824
+1.67%
$ 823,511 $ 53,485
Apr 15, 5 AM $ 0.000816
+0.77%
$ 815,999 $ 52,147
Apr 15, 4 AM $ 0.000822
+0.12%
$ 821,597 $ 51,165
Apr 15, 3 AM $ 0.000817
-1.25%
$ 816,663 $ 51,466
Apr 15, 2 AM $ 0.000819
+0.71%
$ 819,148 $ 52,686
Apr 15, 1 AM $ 0.000826
+1.81%
$ 826,111 $ 53,143
Apr 15, 12 AM $ 0.000823
+1.20%
$ 823,160 $ 52,709
Apr 14, 11 PM $ 0.000814
-0.95%
$ 814,370 $ 53,206
Apr 14, 10 PM $ 0.000807
-1.68%
$ 807,470 $ 53,116
Apr 14, 9 PM $ 0.000814
+0.05%
$ 814,391 $ 52,615
Apr 14, 8 PM $ 0.000823
-0.40%
$ 822,999 $ 52,724
Apr 14, 7 PM $ 0.000816
-1.18%
$ 815,516 $ 54,068
Apr 14, 6 PM $ 0.000824
+0.35%
$ 824,312 $ 54,289
Apr 14, 5 PM $ 0.00081
+0.08%
$ 809,699 $ 54,283
Apr 14, 4 PM $ 0.000809
-0.51%
$ 809,014 $ 52,695
Apr 14, 3 PM $ 0.000823
-0.12%
$ 822,882 $ 52,646
Apr 14, 2 PM $ 0.000823
-0.01%
$ 822,916 $ 54,102
Apr 14, 1 PM $ 0.000808
-1.75%
$ 808,360 $ 55,526
Apr 14, 12 PM $ 0.00082
-0.24%
$ 819,822 $ 55,346
Apr 14, 11 AM $ 0.00081
-1.08%
$ 810,078 $ 54,783