nuit Historical Data

NUIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000935
+1.46%
$ 934,964 $ 57,451
Apr 18, 12 PM $ 0.000935
+0.63%
$ 935,048 $ 56,979
Apr 18, 11 AM $ 0.000931
-0.34%
$ 931,098 $ 56,445
Apr 18, 10 AM $ 0.000938
+0.91%
$ 938,105 $ 57,118
Apr 18, 9 AM $ 0.000932
+0.98%
$ 932,486 $ 55,938
Apr 18, 8 AM $ 0.000935
+1.21%
$ 935,049 $ 54,124
Apr 18, 7 AM $ 0.000933
-0.21%
$ 932,599 $ 53,653
Apr 18, 6 AM $ 0.000942
+1.89%
$ 942,278 $ 52,740
Apr 18, 5 AM $ 0.000927
-0.73%
$ 926,773 $ 53,630
Apr 18, 4 AM $ 0.000941
+0.09%
$ 941,319 $ 55,290
Apr 18, 3 AM $ 0.000923
-1.55%
$ 923,093 $ 56,221
Apr 18, 2 AM $ 0.000929
-1.54%
$ 928,951 $ 55,705
Apr 18, 1 AM $ 0.000937
+0.42%
$ 936,664 $ 56,201
Apr 18, 12 AM $ 0.000922
-0.31%
$ 922,118 $ 55,949
Apr 17, 11 PM $ 0.000924
-0.44%
$ 924,056 $ 56,461
Apr 17, 10 PM $ 0.000928
-1.33%
$ 928,105 $ 58,338
Apr 17, 9 PM $ 0.000931
-0.30%
$ 930,915 $ 60,043
Apr 17, 8 PM $ 0.000938
+0.19%
$ 937,630 $ 59,144
Apr 17, 7 PM $ 0.000926
+0.24%
$ 926,178 $ 60,966
Apr 17, 6 PM $ 0.000927
-1.50%
$ 926,999 $ 62,168
Apr 17, 5 PM $ 0.00093
-0.73%
$ 930,389 $ 62,425
Apr 17, 4 PM $ 0.000925
-1.96%
$ 924,548 $ 61,439
Apr 17, 3 PM $ 0.000935
-0.75%
$ 934,999 $ 59,751
Apr 17, 2 PM $ 0.000923
-0.75%
$ 923,049 $ 58,418
Apr 17, 1 PM $ 0.000925
+0.11%
$ 924,999 $ 56,792
Apr 17, 12 PM $ 0.000939
+1.19%
$ 939,000 $ 55,797
Apr 17, 11 AM $ 0.000938
+1.30%
$ 938,001 $ 56,588
Apr 17, 10 AM $ 0.000926
+4.63%
$ 926,003 $ 56,672
Apr 17, 9 AM $ 0.000885
+0.00%
$ 885,006 $ 54,275
Apr 17, 8 AM $ 0.00086
-1.49%
$ 859,999 $ 55,027
Apr 17, 7 AM $ 0.000877
+0.80%
$ 877,012 $ 55,961
Apr 17, 6 AM $ 0.000869
-0.53%
$ 869,013 $ 56,339
Apr 17, 5 AM $ 0.00087
+0.00%
$ 869,779 $ 56,778
Apr 17, 4 AM $ 0.000864
-1.04%
$ 863,925 $ 55,532
Apr 17, 3 AM $ 0.00087
-0.91%
$ 869,999 $ 55,850
Apr 17, 2 AM $ 0.000857
-2.48%
$ 856,999 $ 57,133
Apr 17, 1 AM $ 0.000879
+0.20%
$ 878,750 $ 57,782
Apr 17, 12 AM $ 0.00087
+0.24%
$ 869,999 $ 58,231
Apr 16, 11 PM $ 0.00087
+0.22%
$ 869,891 $ 58,704
Apr 16, 10 PM $ 0.00088
+2.20%
$ 879,747 $ 58,497
Apr 16, 9 PM $ 0.000871
+1.00%
$ 871,498 $ 57,893
Apr 16, 8 PM $ 0.000865
-1.24%
$ 864,823 $ 58,390
Apr 16, 7 PM $ 0.000877
+0.61%
$ 876,671 $ 57,913
Apr 16, 6 PM $ 0.000865
-0.73%
$ 864,581 $ 57,073
Apr 16, 5 PM $ 0.000877
+0.35%
$ 876,743 $ 56,885
Apr 16, 4 PM $ 0.000873
+0.66%
$ 872,756 $ 56,766
Apr 16, 3 PM $ 0.000867
+0.63%
$ 867,001 $ 56,628
Apr 16, 2 PM $ 0.000865
-1.03%
$ 865,466 $ 57,235
Apr 16, 1 PM $ 0.00086
-1.76%
$ 859,891 $ 57,799
Apr 16, 12 PM $ 0.000861
-6.25%
$ 860,757 $ 56,865