nuit Historical Data

NUIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000865
+0.21%
$ 865,125 $ 57,760
Apr 20, 1 PM $ 0.000859
-1.35%
$ 858,590 $ 57,675
Apr 20, 12 PM $ 0.000865
+0.63%
$ 864,784 $ 58,193
Apr 20, 11 AM $ 0.000876
+0.79%
$ 876,065 $ 57,785
Apr 20, 10 AM $ 0.000862
-0.23%
$ 861,857 $ 58,422
Apr 20, 9 AM $ 0.000865
-0.17%
$ 864,775 $ 58,428
Apr 20, 8 AM $ 0.00087
+1.38%
$ 869,873 $ 57,407
Apr 20, 7 AM $ 0.000872
+0.66%
$ 871,772 $ 57,792
Apr 20, 6 AM $ 0.000862
-0.86%
$ 862,389 $ 58,514
Apr 20, 5 AM $ 0.000862
-0.48%
$ 861,565 $ 58,356
Apr 20, 4 AM $ 0.000867
-0.95%
$ 866,583 $ 58,281
Apr 20, 3 AM $ 0.000873
+1.54%
$ 873,079 $ 58,861
Apr 20, 2 AM $ 0.000856
-1.40%
$ 856,203 $ 57,340
Apr 20, 1 AM $ 0.000874
+1.88%
$ 873,872 $ 56,501
Apr 20, 12 AM $ 0.000869
+0.14%
$ 868,720 $ 55,443
Apr 19, 11 PM $ 0.000865
+0.74%
$ 864,789 $ 55,408
Apr 19, 10 PM $ 0.000875
+1.22%
$ 874,801 $ 54,666
Apr 19, 9 PM $ 0.000864
-1.01%
$ 864,241 $ 55,021
Apr 19, 8 PM $ 0.000866
-4.36%
$ 865,914 $ 55,070
Apr 19, 7 PM $ 0.000905
-1.29%
$ 904,532 $ 57,181
Apr 19, 6 PM $ 0.000918
+1.94%
$ 918,188 $ 58,020
Apr 19, 5 PM $ 0.000917
+1.63%
$ 916,798 $ 56,348
Apr 19, 4 PM $ 0.000902
-0.73%
$ 902,089 $ 55,465
Apr 19, 3 PM $ 0.000921
+1.45%
$ 921,183 $ 56,132
Apr 19, 2 PM $ 0.000921
+0.75%
$ 920,536 $ 55,916
Apr 19, 1 PM $ 0.000921
+1.03%
$ 921,370 $ 56,763
Apr 19, 12 PM $ 0.000914
-0.41%
$ 913,946 $ 54,882
Apr 19, 11 AM $ 0.000905
-0.93%
$ 905,034 $ 55,216
Apr 19, 10 AM $ 0.000906
-0.86%
$ 905,781 $ 53,677
Apr 19, 9 AM $ 0.000902
-0.65%
$ 901,853 $ 52,523
Apr 19, 8 AM $ 0.000918
+0.00%
$ 917,552 $ 52,512
Apr 19, 7 AM $ 0.000912
-0.02%
$ 911,661 $ 54,196
Apr 19, 6 AM $ 0.000901
-2.23%
$ 901,034 $ 53,639
Apr 19, 5 AM $ 0.000908
+0.33%
$ 907,910 $ 54,373
Apr 19, 4 AM $ 0.000907
+0.21%
$ 906,892 $ 52,466
Apr 19, 3 AM $ 0.000906
-1.40%
$ 905,994 $ 52,632
Apr 19, 2 AM $ 0.000901
+0.02%
$ 901,187 $ 52,819
Apr 19, 1 AM $ 0.000905
-0.67%
$ 904,978 $ 52,514
Apr 19, 12 AM $ 0.000911
-0.43%
$ 911,089 $ 53,939
Apr 18, 11 PM $ 0.00091
+0.44%
$ 909,978 $ 53,710
Apr 18, 10 PM $ 0.000911
-0.76%
$ 910,978 $ 52,163
Apr 18, 9 PM $ 0.000904
+0.34%
$ 904,036 $ 52,974
Apr 18, 8 PM $ 0.000912
-0.10%
$ 911,978 $ 53,755
Apr 18, 7 PM $ 0.00092
+0.44%
$ 919,861 $ 53,990
Apr 18, 6 PM $ 0.000922
+0.86%
$ 921,823 $ 52,828
Apr 18, 5 PM $ 0.000918
+1.53%
$ 917,978 $ 53,497
Apr 18, 4 PM $ 0.00092
+0.00%
$ 919,856 $ 53,264
Apr 18, 3 PM $ 0.000903
-2.92%
$ 903,157 $ 54,347
Apr 18, 2 PM $ 0.000925
-1.62%
$ 924,582 $ 56,832
Apr 18, 1 PM $ 0.000935
+1.46%
$ 934,964 $ 57,451