nuit Historical Data

NUIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000852
-0.83%
$ 852,200 $ 65,035
Apr 22, 2 PM $ 0.000866
+0.36%
$ 866,228 $ 66,052
Apr 22, 1 PM $ 0.000861
-0.89%
$ 861,414 $ 65,183
Apr 22, 12 PM $ 0.000859
-0.40%
$ 858,753 $ 66,611
Apr 22, 11 AM $ 0.000864
+1.01%
$ 863,924 $ 65,147
Apr 22, 10 AM $ 0.000866
-0.32%
$ 865,571 $ 63,982
Apr 22, 9 AM $ 0.000864
+1.43%
$ 863,999 $ 65,688
Apr 22, 8 AM $ 0.000854
-0.35%
$ 854,392 $ 65,208
Apr 22, 7 AM $ 0.000858
-0.77%
$ 858,296 $ 64,860
Apr 22, 6 AM $ 0.00086
-1.11%
$ 859,816 $ 65,841
Apr 22, 5 AM $ 0.000862
-0.72%
$ 861,745 $ 65,499
Apr 22, 4 AM $ 0.00087
+0.70%
$ 869,720 $ 63,846
Apr 22, 3 AM $ 0.000858
+3.80%
$ 857,533 $ 63,470
Apr 22, 2 AM $ 0.00083
+0.81%
$ 829,679 $ 59,406
Apr 22, 1 AM $ 0.000822
+0.12%
$ 822,062 $ 55,805
Apr 22, 12 AM $ 0.00082
+0.14%
$ 820,117 $ 54,817
Apr 21, 11 PM $ 0.000824
+0.04%
$ 823,700 $ 54,950
Apr 21, 10 PM $ 0.000816
+0.24%
$ 815,832 $ 55,673
Apr 21, 9 PM $ 0.000817
+0.09%
$ 816,668 $ 54,046
Apr 21, 8 PM $ 0.000819
-0.39%
$ 818,779 $ 52,843
Apr 21, 7 PM $ 0.000812
+0.08%
$ 811,625 $ 53,154
Apr 21, 6 PM $ 0.000816
-1.19%
$ 815,980 $ 49,939
Apr 21, 5 PM $ 0.000811
-6.28%
$ 811,237 $ 50,457
Apr 21, 4 PM $ 0.000867
-0.96%
$ 866,543 $ 52,302
Apr 21, 3 PM $ 0.000859
-0.35%
$ 858,972 $ 50,979
Apr 21, 2 PM $ 0.000868
+0.46%
$ 867,944 $ 50,161
Apr 21, 1 PM $ 0.000869
-0.34%
$ 868,979 $ 50,003
Apr 21, 12 PM $ 0.00087
+0.23%
$ 869,964 $ 50,612
Apr 21, 11 AM $ 0.000868
-0.11%
$ 867,968 $ 51,100
Apr 21, 10 AM $ 0.000876
+1.27%
$ 875,947 $ 51,847
Apr 21, 9 AM $ 0.000861
+0.00%
$ 860,979 $ 53,459
Apr 21, 8 AM $ 0.000878
+1.15%
$ 877,979 $ 53,350
Apr 21, 7 AM $ 0.00087
+1.52%
$ 869,979 $ 52,812
Apr 21, 6 AM $ 0.000866
-0.80%
$ 865,959 $ 51,514
Apr 21, 5 AM $ 0.000874
+0.70%
$ 873,979 $ 52,496
Apr 21, 4 AM $ 0.000867
-0.24%
$ 866,900 $ 53,686
Apr 21, 3 AM $ 0.000873
+0.81%
$ 872,979 $ 53,768
Apr 21, 2 AM $ 0.000876
+0.00%
$ 875,920 $ 54,387
Apr 21, 1 AM $ 0.000857
-0.12%
$ 856,984 $ 54,931
Apr 21, 12 AM $ 0.000873
+0.47%
$ 872,979 $ 53,529
Apr 20, 11 PM $ 0.000864
+0.70%
$ 863,956 $ 54,189
Apr 20, 10 PM $ 0.000861
-0.80%
$ 860,979 $ 53,898
Apr 20, 9 PM $ 0.000868
+0.58%
$ 867,955 $ 54,452
Apr 20, 8 PM $ 0.000864
-0.90%
$ 863,973 $ 54,709
Apr 20, 7 PM $ 0.00087
+0.11%
$ 869,830 $ 55,445
Apr 20, 6 PM $ 0.000874
+1.26%
$ 873,770 $ 54,691
Apr 20, 5 PM $ 0.000862
-1.67%
$ 861,990 $ 56,041
Apr 20, 4 PM $ 0.000865
-0.64%
$ 865,375 $ 57,430
Apr 20, 3 PM $ 0.000863
-1.27%
$ 862,520 $ 56,952
Apr 20, 2 PM $ 0.000865
+0.21%
$ 865,125 $ 57,760