nuit Historical Data

NUIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000587
-0.97%
$ 586,763 $ 54,253
Apr 30, 7 PM $ 0.000587
-0.92%
$ 586,728 $ 54,114
Apr 30, 6 PM $ 0.000587
+0.99%
$ 587,422 $ 55,653
Apr 30, 5 PM $ 0.000587
+1.13%
$ 587,378 $ 53,772
Apr 30, 4 PM $ 0.000581
-1.81%
$ 580,799 $ 55,008
Apr 30, 3 PM $ 0.000592
-0.11%
$ 591,534 $ 57,042
Apr 30, 2 PM $ 0.00058
-0.91%
$ 579,943 $ 58,539
Apr 30, 1 PM $ 0.000595
+1.49%
$ 594,791 $ 59,159
Apr 30, 12 PM $ 0.000579
-1.63%
$ 579,406 $ 59,528
Apr 30, 11 AM $ 0.000585
+0.37%
$ 585,149 $ 60,333
Apr 30, 10 AM $ 0.000588
+0.64%
$ 587,801 $ 59,895
Apr 30, 9 AM $ 0.000585
-0.64%
$ 585,012 $ 59,032
Apr 30, 8 AM $ 0.000582
-0.36%
$ 582,092 $ 60,742
Apr 30, 7 AM $ 0.000591
+0.04%
$ 590,670 $ 64,339
Apr 30, 6 AM $ 0.000581
-1.07%
$ 581,227 $ 65,868
Apr 30, 5 AM $ 0.000588
+1.62%
$ 587,516 $ 66,972
Apr 30, 4 AM $ 0.000593
+2.33%
$ 592,942 $ 66,023
Apr 30, 3 AM $ 0.00059
-0.28%
$ 589,570 $ 66,892
Apr 30, 2 AM $ 0.000584
+0.72%
$ 583,874 $ 67,318
Apr 30, 1 AM $ 0.000585
-0.15%
$ 585,125 $ 67,682
Apr 30, 12 AM $ 0.000592
+0.70%
$ 592,379 $ 70,146
Apr 29, 11 PM $ 0.000589
+0.30%
$ 589,187 $ 70,299
Apr 29, 10 PM $ 0.000585
-0.75%
$ 584,670 $ 70,743
Apr 29, 9 PM $ 0.000586
-1.20%
$ 586,365 $ 71,256
Apr 29, 8 PM $ 0.000584
-1.16%
$ 584,355 $ 70,923
Apr 29, 7 PM $ 0.000587
+1.70%
$ 586,643 $ 71,158
Apr 29, 6 PM $ 0.00059
+1.06%
$ 590,006 $ 72,310
Apr 29, 5 PM $ 0.000585
-0.44%
$ 584,680 $ 74,860
Apr 29, 4 PM $ 0.00059
+1.01%
$ 589,692 $ 78,176
Apr 29, 3 PM $ 0.000591
+1.21%
$ 591,024 $ 75,873
Apr 29, 2 PM $ 0.000586
-1.52%
$ 586,390 $ 73,119
Apr 29, 1 PM $ 0.000595
+2.00%
$ 595,431 $ 73,597
Apr 29, 12 PM $ 0.000591
-0.58%
$ 590,958 $ 70,430
Apr 29, 11 AM $ 0.000586
-0.19%
$ 585,624 $ 71,345
Apr 29, 10 AM $ 0.000586
+1.24%
$ 585,967 $ 69,156
Apr 29, 9 AM $ 0.000589
+1.49%
$ 589,223 $ 69,389
Apr 29, 8 AM $ 0.000581
+1.20%
$ 580,582 $ 67,729
Apr 29, 7 AM $ 0.000576
+5.61%
$ 576,190 $ 65,362
Apr 29, 6 AM $ 0.000556
+1.51%
$ 555,718 $ 61,767
Apr 29, 5 AM $ 0.000553
+1.04%
$ 553,240 $ 61,686
Apr 29, 4 AM $ 0.000553
-0.56%
$ 553,332 $ 61,095
Apr 29, 3 AM $ 0.000556
+2.58%
$ 556,443 $ 62,406
Apr 29, 2 AM $ 0.000553
+1.31%
$ 553,256 $ 60,767
Apr 29, 1 AM $ 0.000549
+0.32%
$ 549,412 $ 61,054
Apr 29, 12 AM $ 0.000549
-0.01%
$ 548,494 $ 60,289
Apr 28, 11 PM $ 0.000545
-0.10%
$ 544,528 $ 60,340
Apr 28, 10 PM $ 0.000553
-0.22%
$ 553,070 $ 59,118
Apr 28, 9 PM $ 0.000544
-0.31%
$ 543,856 $ 59,443
Apr 28, 8 PM $ 0.000548
+0.03%
$ 547,954 $ 57,503
Apr 28, 7 PM $ 0.000548
-5.77%
$ 547,771 $ 58,693