nuit Historical Data

NUIT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000766
+1.07%
$ 766,417 $ 65,382
May 3, 2 AM $ 0.000772
+1.53%
$ 771,929 $ 65,481
May 3, 1 AM $ 0.000757
-1.37%
$ 756,639 $ 65,448
May 3, 12 AM $ 0.000773
+2.18%
$ 772,608 $ 66,486
May 2, 11 PM $ 0.000765
-0.62%
$ 765,109 $ 65,303
May 2, 10 PM $ 0.000763
-0.37%
$ 762,558 $ 65,803
May 2, 9 PM $ 0.000775
+1.22%
$ 774,500 $ 79,200
May 2, 8 PM $ 0.00077
-0.01%
$ 769,777 $ 79,521
May 2, 7 PM $ 0.000773
-0.66%
$ 772,885 $ 80,620
May 2, 6 PM $ 0.000773
-0.60%
$ 773,396 $ 82,402
May 2, 5 PM $ 0.000771
-0.50%
$ 771,267 $ 82,488
May 2, 4 PM $ 0.000773
-0.56%
$ 772,823 $ 84,175
May 2, 3 PM $ 0.000776
+0.48%
$ 776,403 $ 85,454
May 2, 2 PM $ 0.000776
+0.89%
$ 775,754 $ 86,343
May 2, 1 PM $ 0.000778
+6.46%
$ 778,120 $ 86,504
May 2, 12 PM $ 0.000734
+1.65%
$ 733,893 $ 81,443
May 2, 11 AM $ 0.000718
+4.22%
$ 718,055 $ 78,279
May 2, 10 AM $ 0.000696
-0.14%
$ 696,071 $ 74,991
May 2, 9 AM $ 0.0007
+0.10%
$ 700,175 $ 75,343
May 2, 8 AM $ 0.000696
+0.51%
$ 695,560 $ 77,352
May 2, 7 AM $ 0.000696
-0.10%
$ 695,983 $ 76,842
May 2, 6 AM $ 0.000693
-0.70%
$ 692,747 $ 76,931
May 2, 5 AM $ 0.000696
-0.44%
$ 696,038 $ 78,856
May 2, 4 AM $ 0.000698
-3.52%
$ 697,569 $ 78,083
May 1, 10 PM $ 0.000576
+0.00%
$ 575,879 $ 55,113
May 1, 9 PM $ 0.000584
+1.49%
$ 584,428 $ 55,192
May 1, 8 PM $ 0.000578
+0.65%
$ 577,739 $ 57,129
May 1, 7 PM $ 0.000585
+0.78%
$ 585,401 $ 57,079
May 1, 6 PM $ 0.000586
+0.26%
$ 585,606 $ 57,370
May 1, 5 PM $ 0.000575
+0.21%
$ 575,440 $ 58,499
May 1, 4 PM $ 0.000573
-0.85%
$ 573,269 $ 56,730
May 1, 3 PM $ 0.000572
-1.97%
$ 572,423 $ 56,037
May 1, 2 PM $ 0.000584
-0.01%
$ 583,918 $ 55,885
May 1, 1 PM $ 0.000575
-0.36%
$ 575,434 $ 55,972
May 1, 12 PM $ 0.000581
-0.32%
$ 581,336 $ 55,268
May 1, 11 AM $ 0.000588
+0.20%
$ 588,007 $ 55,837
May 1, 10 AM $ 0.000584
+1.64%
$ 583,967 $ 57,089
May 1, 9 AM $ 0.000577
-0.73%
$ 577,402 $ 56,139
May 1, 8 AM $ 0.000573
-0.15%
$ 573,091 $ 55,745
May 1, 7 AM $ 0.000574
+0.00%
$ 573,929 $ 53,960
May 1, 6 AM $ 0.000586
+0.82%
$ 586,263 $ 54,565
May 1, 5 AM $ 0.000586
+0.18%
$ 586,261 $ 55,244
May 1, 4 AM $ 0.000578
+0.85%
$ 577,606 $ 55,315
May 1, 3 AM $ 0.000584
+2.02%
$ 584,181 $ 53,622
May 1, 2 AM $ 0.000582
+0.34%
$ 582,166 $ 54,153
May 1, 1 AM $ 0.000581
-0.64%
$ 581,173 $ 53,427
May 1, 12 AM $ 0.000582
+1.71%
$ 582,060 $ 53,945
Apr 30, 11 PM $ 0.000575
-1.80%
$ 575,186 $ 53,185
Apr 30, 10 PM $ 0.000586
-0.17%
$ 585,727 $ 54,323
Apr 30, 9 PM $ 0.000593
+0.48%
$ 592,495 $ 55,393