nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000053
-0.10%
$ 52,971 $ 2,055
Jun 12, 5 AM $ 0.0000532
-0.16%
$ 53,198 $ 2,065
Jun 12, 4 AM $ 0.0000532
+0.16%
$ 53,152 $ 2,057
Jun 12, 3 AM $ 0.0000533
+0.15%
$ 53,281 $ 2,062
Jun 12, 2 AM $ 0.0000529
+0.25%
$ 52,928 $ 2,046
Jun 12, 1 AM $ 0.000053
-0.09%
$ 53,036 $ 2,111
Jun 12, 12 AM $ 0.0000531
-0.30%
$ 53,057 $ 2,324
Jun 11, 11 PM $ 0.0000533
-0.22%
$ 53,272 $ 2,298
Jun 11, 10 PM $ 0.0000533
-0.09%
$ 53,305 $ 2,296
Jun 11, 9 PM $ 0.000054
+0.03%
$ 53,967 $ 2,309
Jun 11, 8 PM $ 0.0000542
-3.02%
$ 54,200 $ 2,906
Jun 11, 7 PM $ 0.0000556
+0.58%
$ 55,609 $ 2,503
Jun 11, 6 PM $ 0.0000556
+2.03%
$ 55,597 $ 2,644
Jun 11, 5 PM $ 0.0000541
+0.24%
$ 54,145 $ 2,621
Jun 11, 4 PM $ 0.0000547
-4.40%
$ 54,733 $ 2,771
Jun 11, 3 PM $ 0.0000568
-0.25%
$ 56,842 $ 2,213
Jun 11, 2 PM $ 0.0000573
+0.49%
$ 57,332 $ 1,663
Jun 11, 1 PM $ 0.0000571
+0.15%
$ 57,079 $ 1,634
Jun 11, 12 PM $ 0.000058
+0.50%
$ 58,032 $ 1,656
Jun 11, 11 AM $ 0.0000577
+0.05%
$ 57,702 $ 1,686
Jun 11, 10 AM $ 0.0000596
+0.28%
$ 59,588 $ 1,737
Jun 11, 9 AM $ 0.0000595
-0.28%
$ 59,455 $ 1,374
Jun 11, 8 AM $ 0.0000593
-0.04%
$ 59,264 $ 1,366
Jun 11, 7 AM $ 0.0000593
-0.36%
$ 59,302 $ 1,372
Jun 11, 6 AM $ 0.0000592
-0.20%
$ 59,170 $ 1,366
Jun 11, 5 AM $ 0.0000593
+0.01%
$ 59,321 $ 1,367
Jun 11, 4 AM $ 0.0000594
+0.99%
$ 59,397 $ 1,355
Jun 11, 3 AM $ 0.0000588
+0.09%
$ 58,808 $ 1,583
Jun 11, 2 AM $ 0.0000593
+1.05%
$ 59,348 $ 1,583
Jun 11, 1 AM $ 0.0000583
-1.07%
$ 58,253 $ 1,560
Jun 11, 12 AM $ 0.0000585
+0.00%
$ 58,511 $ 1,787
Jun 10, 11 PM $ 0.0000582
+0.03%
$ 58,237 $ 1,763
Jun 10, 10 PM $ 0.000058
-0.85%
$ 58,012 $ 1,774
Jun 10, 9 PM $ 0.0000586
-4.96%
$ 58,628 $ 1,870
Jun 10, 8 PM $ 0.0000618
-1.11%
$ 61,845 $ 1,360
Jun 10, 7 PM $ 0.0000627
-1.83%
$ 62,658 $ 1,269
Jun 10, 6 PM $ 0.000064
-0.08%
$ 63,985 $ 1,064
Jun 10, 5 PM $ 0.0000645
-1.04%
$ 64,518 $ 1,083
Jun 10, 4 PM $ 0.0000655
+0.00%
$ 65,511 $ 1,068
Jun 10, 3 PM $ 0.0000654
+0.22%
$ 65,418 $ 1,064
Jun 10, 2 PM $ 0.0000657
+0.60%
$ 65,649 $ 944
Jun 10, 1 PM $ 0.0000648
+0.36%
$ 64,824 $ 915
Jun 10, 12 PM $ 0.0000639
+0.34%
$ 63,941 $ 903
Jun 10, 11 AM $ 0.0000641
+0.02%
$ 64,134 $ 820
Jun 10, 10 AM $ 0.0000641
+0.23%
$ 64,096 $ 1,050
Jun 10, 9 AM $ 0.0000642
-0.36%
$ 64,149 $ 1,272
Jun 10, 8 AM $ 0.000065
-0.04%
$ 64,994 $ 1,285
Jun 10, 7 AM $ 0.0000647
+0.16%
$ 64,677 $ 1,276
Jun 10, 6 AM $ 0.0000646
-0.04%
$ 64,559 $ 1,729
Jun 10, 5 AM $ 0.0000647
-0.36%
$ 64,721 $ 1,739