nuit Historical Data

NUIT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000702
+0.43%
$ 702,473 $ 58,529
May 9, 1 PM $ 0.000706
+0.69%
$ 705,816 $ 66,563
May 9, 12 PM $ 0.000701
-1.08%
$ 700,950 $ 66,448
May 9, 11 AM $ 0.0007
-1.44%
$ 699,921 $ 65,336
May 9, 10 AM $ 0.00071
-2.01%
$ 710,128 $ 64,377
May 9, 9 AM $ 0.000718
+0.26%
$ 718,291 $ 65,102
May 9, 8 AM $ 0.000714
+0.11%
$ 713,992 $ 64,417
May 9, 7 AM $ 0.000723
+0.90%
$ 722,833 $ 63,911
May 9, 6 AM $ 0.000712
+0.10%
$ 711,604 $ 63,793
May 9, 5 AM $ 0.000719
-0.34%
$ 718,840 $ 62,381
May 9, 4 AM $ 0.000718
+0.72%
$ 718,074 $ 63,504
May 9, 3 AM $ 0.000712
-1.31%
$ 712,151 $ 62,407
May 9, 2 AM $ 0.000714
+1.72%
$ 714,346 $ 61,465
May 9, 1 AM $ 0.00071
+0.27%
$ 710,250 $ 58,756
May 9, 12 AM $ 0.000707
+1.02%
$ 706,760 $ 57,695
May 8, 11 PM $ 0.000705
+0.21%
$ 705,143 $ 57,101
May 8, 10 PM $ 0.000707
+0.94%
$ 706,815 $ 57,543
May 8, 9 PM $ 0.000701
-0.44%
$ 701,044 $ 58,138
May 8, 8 PM $ 0.000711
+2.67%
$ 711,363 $ 57,029
May 8, 7 PM $ 0.000698
-3.28%
$ 698,319 $ 55,094
May 8, 2 PM $ 0.000804
-0.60%
$ 803,683 $ 48,812
May 8, 1 PM $ 0.000807
-1.51%
$ 806,614 $ 49,133
May 8, 12 PM $ 0.000809
-1.39%
$ 808,981 $ 49,651
May 8, 11 AM $ 0.000808
-0.24%
$ 807,677 $ 50,670
May 8, 10 AM $ 0.000821
+1.46%
$ 821,379 $ 50,634
May 8, 9 AM $ 0.000808
-0.59%
$ 807,655 $ 51,086
May 8, 8 AM $ 0.000812
+0.38%
$ 812,444 $ 50,486
May 8, 7 AM $ 0.000807
-1.40%
$ 806,516 $ 49,446
May 8, 6 AM $ 0.000817
-0.48%
$ 817,034 $ 50,326
May 8, 5 AM $ 0.000816
+1.09%
$ 816,152 $ 51,708
May 8, 4 AM $ 0.000812
-0.83%
$ 812,182 $ 50,746
May 8, 3 AM $ 0.000804
-1.30%
$ 803,577 $ 52,990
May 8, 2 AM $ 0.000811
+0.96%
$ 811,249 $ 53,561
May 8, 1 AM $ 0.000813
-0.12%
$ 813,238 $ 54,613
May 8, 12 AM $ 0.000821
+2.00%
$ 820,962 $ 56,136
May 7, 11 PM $ 0.00082
+0.66%
$ 819,484 $ 58,485
May 7, 10 PM $ 0.000815
-0.37%
$ 814,995 $ 59,806
May 7, 9 PM $ 0.000815
+1.39%
$ 815,361 $ 62,250
May 7, 8 PM $ 0.000816
+1.71%
$ 816,428 $ 61,384
May 7, 7 PM $ 0.000803
-0.13%
$ 802,735 $ 60,729
May 7, 6 PM $ 0.000804
-0.28%
$ 803,760 $ 59,940
May 7, 5 PM $ 0.000812
-0.59%
$ 812,138 $ 61,297
May 7, 4 PM $ 0.000815
+1.28%
$ 815,247 $ 63,053
May 7, 3 PM $ 0.000809
+0.10%
$ 809,233 $ 63,164
May 7, 2 PM $ 0.00081
-1.05%
$ 810,116 $ 65,320
May 7, 1 PM $ 0.000818
+1.60%
$ 817,855 $ 67,175
May 7, 12 PM $ 0.000818
+0.16%
$ 817,512 $ 66,397
May 7, 11 AM $ 0.000816
+1.44%
$ 816,242 $ 66,706
May 7, 10 AM $ 0.000813
+0.69%
$ 812,958 $ 66,603
May 7, 9 AM $ 0.00082
+1.09%
$ 819,979 $ 65,880