nuit Historical Data

NUIT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000608
+1.00%
$ 607,985 $ 57,639
May 17, 4 PM $ 0.000602
-1.44%
$ 601,986 $ 57,674
May 17, 3 PM $ 0.000614
+0.16%
$ 613,759 $ 57,842
May 17, 2 PM $ 0.000605
-0.50%
$ 604,844 $ 57,410
May 17, 1 PM $ 0.000598
-2.26%
$ 597,962 $ 55,818
May 17, 12 PM $ 0.000612
+2.14%
$ 611,818 $ 56,794
May 17, 11 AM $ 0.000599
-0.50%
$ 598,986 $ 55,771
May 17, 10 AM $ 0.000608
+0.00%
$ 607,847 $ 55,141
May 17, 9 AM $ 0.000598
-1.81%
$ 597,953 $ 54,568
May 17, 8 AM $ 0.0006
-0.97%
$ 599,986 $ 55,745
May 17, 7 AM $ 0.000614
+1.29%
$ 613,780 $ 55,671
May 17, 6 AM $ 0.000602
-0.82%
$ 601,986 $ 56,722
May 17, 5 AM $ 0.000602
-0.80%
$ 601,986 $ 56,484
May 17, 4 AM $ 0.000601
-0.67%
$ 600,922 $ 55,904
May 17, 3 AM $ 0.000613
+0.20%
$ 612,985 $ 56,096
May 17, 2 AM $ 0.000612
+0.29%
$ 611,737 $ 55,753
May 17, 1 AM $ 0.000611
+0.68%
$ 610,985 $ 56,343
May 17, 12 AM $ 0.00061
+0.33%
$ 609,863 $ 55,360
May 16, 11 PM $ 0.000608
+0.15%
$ 607,873 $ 55,421
May 16, 10 PM $ 0.000607
+0.35%
$ 606,985 $ 54,069
May 16, 9 PM $ 0.0006
+0.32%
$ 599,913 $ 53,068
May 16, 8 PM $ 0.000598
-1.47%
$ 597,986 $ 52,438
May 16, 7 PM $ 0.000611
-0.16%
$ 610,900 $ 53,135
May 16, 6 PM $ 0.0006
-0.49%
$ 599,946 $ 51,981
May 16, 5 PM $ 0.000603
-0.33%
$ 602,873 $ 50,846
May 16, 4 PM $ 0.000606
+1.32%
$ 605,851 $ 50,919
May 16, 3 PM $ 0.000608
-0.33%
$ 607,985 $ 52,183
May 16, 2 PM $ 0.000612
+1.15%
$ 611,758 $ 52,159
May 16, 1 PM $ 0.000607
-0.68%
$ 606,801 $ 52,133
May 16, 12 PM $ 0.000606
+0.16%
$ 605,801 $ 53,588
May 16, 11 AM $ 0.000599
-2.46%
$ 598,860 $ 53,427
May 16, 10 AM $ 0.000599
-1.16%
$ 598,986 $ 53,637
May 16, 9 AM $ 0.000606
+0.84%
$ 605,985 $ 54,046
May 16, 8 AM $ 0.000611
+1.81%
$ 610,825 $ 52,343
May 16, 7 AM $ 0.000601
+0.33%
$ 600,986 $ 52,745
May 16, 6 AM $ 0.000604
-1.80%
$ 603,938 $ 52,238
May 16, 5 AM $ 0.000606
+0.33%
$ 605,985 $ 53,823
May 16, 4 AM $ 0.000604
-1.30%
$ 603,988 $ 53,458
May 16, 3 AM $ 0.000608
+0.49%
$ 607,951 $ 56,221
May 16, 2 AM $ 0.000602
-1.77%
$ 601,986 $ 56,944
May 16, 1 AM $ 0.000604
-0.49%
$ 604,000 $ 57,301
May 16, 12 AM $ 0.000609
+1.16%
$ 608,985 $ 56,720
May 15, 11 PM $ 0.000598
-2.73%
$ 598,062 $ 56,663
May 15, 10 PM $ 0.000598
-0.17%
$ 598,060 $ 59,149
May 15, 9 PM $ 0.000598
-2.10%
$ 598,064 $ 57,737
May 15, 8 PM $ 0.000605
-1.31%
$ 604,967 $ 59,970
May 15, 7 PM $ 0.000606
-1.46%
$ 605,985 $ 60,581
May 15, 6 PM $ 0.000612
+0.99%
$ 611,985 $ 61,460
May 15, 5 PM $ 0.000604
-0.98%
$ 604,015 $ 60,741
May 15, 4 PM $ 0.000614
+2.16%
$ 613,985 $ 60,990