nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000575
+0.07%
$ 575,068 $ 1,894
May 23, 9 PM $ 0.000578
+1.46%
$ 578,185 $ 1,878
May 23, 8 PM $ 0.000561
+0.12%
$ 560,664 $ 1,217
May 23, 7 PM $ 0.000559
-0.26%
$ 558,777 $ 1,211
May 23, 6 PM $ 0.000558
+2.30%
$ 558,096 $ 1,178
May 23, 5 PM $ 0.000547
+0.55%
$ 546,499 $ 1,548
May 23, 4 PM $ 0.000545
+1.35%
$ 544,788 $ 2,112
May 23, 3 PM $ 0.00054
+0.46%
$ 540,464 $ 1,811
May 23, 2 PM $ 0.000534
+0.32%
$ 534,197 $ 1,775
May 23, 1 PM $ 0.000531
+0.60%
$ 530,976 $ 1,760
May 23, 12 PM $ 0.000528
-0.09%
$ 527,767 $ 1,765
May 23, 11 AM $ 0.000528
+0.02%
$ 528,114 $ 11,429
May 23, 10 AM $ 0.000527
+0.21%
$ 527,243 $ 11,390
May 23, 9 AM $ 0.000526
+0.28%
$ 526,238 $ 11,361
May 23, 8 AM $ 0.000526
-2.05%
$ 526,444 $ 11,599
May 23, 7 AM $ 0.00054
-0.11%
$ 539,655 $ 11,669
May 23, 6 AM $ 0.00054
+0.00%
$ 540,439 $ 11,650
May 23, 5 AM $ 0.00054
-0.11%
$ 540,183 $ 11,657
May 23, 4 AM $ 0.000542
-0.04%
$ 542,242 $ 11,693
May 23, 3 AM $ 0.000542
+0.14%
$ 541,986 $ 11,681
May 23, 2 AM $ 0.000542
-0.11%
$ 541,817 $ 11,705
May 23, 1 AM $ 0.000545
+0.26%
$ 544,839 $ 11,727
May 23, 12 AM $ 0.000545
-0.59%
$ 544,514 $ 11,821
May 22, 11 PM $ 0.000546
+0.24%
$ 546,207 $ 11,759
May 22, 10 PM $ 0.000546
-0.06%
$ 546,386 $ 11,782
May 22, 9 PM $ 0.000545
-0.37%
$ 545,468 $ 11,799
May 22, 8 PM $ 0.000548
+2.23%
$ 547,666 $ 11,540
May 22, 7 PM $ 0.000542
-0.89%
$ 541,529 $ 11,759
May 22, 6 PM $ 0.00055
-0.75%
$ 549,697 $ 11,920
May 22, 5 PM $ 0.000536
+0.10%
$ 535,514 $ 12,217
May 22, 4 PM $ 0.000532
+0.15%
$ 531,744 $ 10,586
May 22, 3 PM $ 0.000531
+0.00%
$ 531,071 $ 12,730
May 22, 12 PM $ 0.000625
+2.66%
$ 624,545 $ 11,837
May 22, 11 AM $ 0.000615
+1.61%
$ 615,216 $ 56,075
May 22, 10 AM $ 0.000605
-1.28%
$ 605,468 $ 57,405
May 22, 9 AM $ 0.000616
+1.13%
$ 616,248 $ 59,321
May 22, 8 AM $ 0.000602
+4.06%
$ 601,546 $ 60,130
May 22, 7 AM $ 0.000588
+0.84%
$ 587,829 $ 57,944
May 22, 6 AM $ 0.000589
+0.16%
$ 588,760 $ 58,269
May 22, 5 AM $ 0.000588
-0.18%
$ 587,822 $ 59,039
May 22, 4 AM $ 0.00058
-2.04%
$ 580,082 $ 56,364
May 22, 3 AM $ 0.000584
-0.01%
$ 584,465 $ 57,712
May 22, 2 AM $ 0.000589
+1.17%
$ 589,312 $ 57,089
May 22, 1 AM $ 0.00058
-0.84%
$ 579,606 $ 57,066
May 22, 12 AM $ 0.000579
-1.97%
$ 578,704 $ 57,096
May 21, 11 PM $ 0.000591
+1.50%
$ 591,274 $ 57,790
May 21, 10 PM $ 0.000585
+0.32%
$ 585,437 $ 57,040
May 21, 9 PM $ 0.000587
-0.82%
$ 587,400 $ 56,856
May 21, 8 PM $ 0.00058
-1.66%
$ 579,732 $ 58,803
May 21, 7 PM $ 0.000595
+1.74%
$ 595,297 $ 59,748