nuit Historical Data

NUIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00145
+5.20%
$ 1.45 million $ 2.02 million
Mar 22, 2025 $ 0.00139
-11.63%
$ 1.39 million $ 1.84 million
Mar 21, 2025 $ 0.00157
+0.76%
$ 1.57 million $ 2.14 million
Mar 20, 2025 $ 0.00155
-10.39%
$ 1.55 million $ 2.36 million
Mar 19, 2025 $ 0.00173
+12.71%
$ 1.73 million $ 3.04 million
Mar 18, 2025 $ 0.00147
-12.50%
$ 1.47 million $ 2.46 million
Mar 17, 2025 $ 0.00168
+3.55%
$ 1.68 million $ 3.9 million
Mar 16, 2025 $ 0.00162
-13.38%
$ 1.62 million $ 5.25 million
Mar 15, 2025 $ 0.00188
+0.85%
$ 1.88 million $ 1.97 million
Mar 14, 2025 $ 0.00191
+11.59%
$ 1.91 million $ 3.03 million
Mar 13, 2025 $ 0.00172
-7.50%
$ 1.72 million $ 3.14 million
Mar 12, 2025 $ 0.00186
-6.87%
$ 1.86 million $ 4 million
Mar 11, 2025 $ 0.002
+32.25%
$ 2 million $ 6.02 million
Mar 10, 2025 $ 0.00151
+15.53%
$ 1.51 million $ 6.61 million
Mar 9, 2025 $ 0.00131
+11.74%
$ 1.31 million $ 3.93 million
Mar 8, 2025 $ 0.00117
-47.04%
$ 1.17 million $ 2.62 million
Mar 7, 2025 $ 0.00221
-16.60%
$ 2.21 million $ 5.25 million
Mar 6, 2025 $ 0.00265
-13.77%
$ 2.65 million $ 3.13 million
Mar 5, 2025 $ 0.00305
+2.60%
$ 3.05 million $ 3.22 million
Mar 4, 2025 $ 0.00298
-15.64%
$ 2.98 million $ 9.09 million
Mar 3, 2025 $ 0.00355
-24.49%
$ 3.55 million $ 8.35 million
Mar 2, 2025 $ 0.0047
+20.43%
$ 4.7 million $ 7.02 million
Mar 1, 2025 $ 0.0039
-19.53%
$ 3.9 million $ 2.52 million
Feb 28, 2025 $ 0.00485
+24.46%
$ 4.85 million $ 7.12 million
Feb 27, 2025 $ 0.0039
-9.92%
$ 3.9 million $ 3.64 million
Feb 26, 2025 $ 0.00432
-0.61%
$ 4.32 million $ 4.85 million
Feb 25, 2025 $ 0.00435
+12.18%
$ 4.35 million $ 8.38 million
Feb 24, 2025 $ 0.00384
-28.93%
$ 3.84 million $ 6.21 million
Feb 23, 2025 $ 0.00539
-17.44%
$ 5.39 million $ 2.06 million
Feb 22, 2025 $ 0.00653
+13.29%
$ 6.53 million $ 2.36 million
Feb 21, 2025 $ 0.00581
-17.15%
$ 5.81 million $ 4.22 million
Feb 20, 2025 $ 0.00686
-8.42%
$ 6.86 million $ 2.57 million
Feb 19, 2025 $ 0.00746
+23.79%
$ 7.46 million $ 2.57 million
Feb 18, 2025 $ 0.00581
-18.82%
$ 5.81 million $ 3.66 million
Feb 17, 2025 $ 0.00712
+34.75%
$ 7.12 million $ 4.2 million
Feb 16, 2025 $ 0.00528
+30.25%
$ 5.28 million $ 2.73 million
Feb 15, 2025 $ 0.00406
-13.19%
$ 4.06 million $ 3.17 million
Feb 14, 2025 $ 0.00476
-23.27%
$ 4.76 million $ 5.37 million
Feb 13, 2025 $ 0.0062
-25.59%
$ 6.2 million $ 4.99 million
Feb 12, 2025 $ 0.00834
+22.81%
$ 8.34 million $ 9.01 million
Feb 11, 2025 $ 0.00673
+0.34%
$ 6.73 million $ 4.96 million
Feb 10, 2025 $ 0.0067
+4.65%
$ 6.7 million $ 3.51 million
Feb 9, 2025 $ 0.00641
-25.06%
$ 6.41 million $ 4.26 million
Feb 8, 2025 $ 0.00852
+24.89%
$ 8.52 million $ 4.57 million
Feb 7, 2025 $ 0.0068
+11.64%
$ 6.8 million $ 6.06 million
Feb 6, 2025 $ 0.00597
-23.12%
$ 5.97 million $ 6.42 million
Feb 5, 2025 $ 0.00788
-35.22%
$ 7.88 million $ 7.22 million
Feb 4, 2025 $ 0.0114
-10.76%
$ 11.44 million $ 12.38 million
Feb 3, 2025 $ 0.013
+138.20%
$ 12.96 million $ 30.52 million
Feb 2, 2025 $ 0.0054
+47.99%
$ 5.4 million $ 15.05 million