nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000522
+0.00%
$ 52,234 $ 1,349
1:31 PM $ 0.0000515
+0.00%
$ 51,489 $ 1,343
1:01 PM $ 0.0000513
+0.00%
$ 51,278 $ 1,345
12:31 PM $ 0.0000514
+0.00%
$ 51,349 $ 1,347
12:01 PM $ 0.0000514
+0.00%
$ 51,415 $ 1,329
11:31 AM $ 0.0000508
+0.00%
$ 50,757 $ 1,323
11:01 AM $ 0.0000505
+0.00%
$ 50,509 $ 1,320
10:31 AM $ 0.0000504
+0.00%
$ 50,388 $ 1,319
10:01 AM $ 0.0000503
+0.00%
$ 50,346 $ 1,401
9:31 AM $ 0.0000504
+0.00%
$ 50,435 $ 1,402
9:01 AM $ 0.0000505
+0.00%
$ 50,463 $ 1,670
8:31 AM $ 0.0000541
+0.00%
$ 54,124 $ 1,667
8:01 AM $ 0.0000545
+0.00%
$ 54,540 $ 870
7:31 AM $ 0.0000545
+0.00%
$ 54,475 $ 850
7:01 AM $ 0.0000546
+0.00%
$ 54,589 $ 848
6:31 AM $ 0.0000544
+0.00%
$ 54,419 $ 848
6:01 AM $ 0.0000544
+0.00%
$ 54,402 $ 842
5:31 AM $ 0.000054
+0.00%
$ 54,018 $ 844
5:01 AM $ 0.0000542
+0.00%
$ 54,156 $ 837
4:31 AM $ 0.0000543
+0.00%
$ 54,264 $ 836
4:01 AM $ 0.0000542
+0.00%
$ 54,222 $ 834
3:31 AM $ 0.0000541
+0.00%
$ 54,052 $ 838
3:01 AM $ 0.0000543
+0.00%
$ 54,316 $ 834
2:31 AM $ 0.0000541
+0.00%
$ 54,074 $ 832
2:01 AM $ 0.000054
+0.00%
$ 53,959 $ 835
1:31 AM $ 0.0000541
+0.00%
$ 54,119 $ 840
1:01 AM $ 0.0000545
+0.00%
$ 54,461 $ 838
12:31 AM $ 0.0000543
+0.00%
$ 54,314 $ 832
12:01 AM $ 0.000054
+0.00%
$ 53,644 $ 828
11:31 PM $ 0.0000536
+0.00%
$ 53,644 $ 826
11:01 PM $ 0.0000535
+0.00%
$ 53,515 $ 825
10:31 PM $ 0.0000535
+0.00%
$ 53,483 $ 820
10:01 PM $ 0.0000532
+0.00%
$ 53,163 $ 772
9:31 PM $ 0.0000528
+0.00%
$ 52,759 $ 763
9:01 PM $ 0.0000527
+0.00%
$ 52,660 $ 761
8:31 PM $ 0.0000526
+0.00%
$ 52,567 $ 1,440
8:01 PM $ 0.0000526
+0.00%
$ 52,598 $ 1,443
7:31 PM $ 0.0000524
+0.00%
$ 52,422 $ 1,440
7:01 PM $ 0.0000523
+0.00%
$ 52,313 $ 1,442
6:31 PM $ 0.0000524
+0.00%
$ 52,373 $ 1,485
6:01 PM $ 0.000054
+0.00%
$ 53,958 $ 1,483
5:31 PM $ 0.0000539
+0.00%
$ 53,888 $ 1,108
5:01 PM $ 0.000054
+0.00%
$ 54,042 $ 1,104
4:31 PM $ 0.0000539
+0.00%
$ 53,872 $ 1,103
4:01 PM $ 0.0000538
+0.00%
$ 53,816 $ 1,102
3:31 PM $ 0.0000537
+0.00%
$ 53,746 $ 1,114
3:01 PM $ 0.0000543
+0.00%
$ 54,330 $ 1,120
2:31 PM $ 0.0000546
+0.00%
$ 54,620 $ 971
2:01 PM $ 0.0000545
+0.00%
$ 54,533 $ 968
Download