Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0000303
+1.27%
$-- $5
May 15, 2025 $0.0000296
-3.82%
$14,808 $5
May 14, 2025 $0.0000308
-3.60%
$15,375 $5
May 13, 2025 $0.000032
+6.28%
$15,978 $5
May 12, 2025 $0.0000298
-1.97%
$14,915 $5
May 11, 2025 $0.0000299
-2.41%
$14,959 $5
May 10, 2025 $0.00003
+0.69%
$15,009 $5
May 9, 2025 $0.0000299
+6.35%
$14,942 $5
May 8, 2025 $0.0000278
+8.83%
$13,898 $5
May 7, 2025 $0.0000253
-1.75%
$12,625 $4
May 6, 2025 $0.0000252
+0.20%
$12,618 $4
May 5, 2025 $0.0000254
+2.77%
$12,713 $4
May 4, 2025 $0.0000249
-1.59%
$12,460 $4
May 3, 2025 $0.0000255
-0.59%
$12,742 $4
May 2, 2025 $0.0000257
-1.34%
$12,849 $4
May 1, 2025 $0.000026
+1.56%
$12,992 $4
Apr 30, 2025 $0.0000254
+0.81%
$12,691 $4
Apr 29, 2025 $0.0000254
-0.36%
$12,699 $4
Apr 28, 2025 $0.0000256
+0.43%
$12,798 $4
Apr 27, 2025 $0.0000257
-0.94%
$12,844 $4
Apr 26, 2025 $0.0000258
-1.45%
$12,889 $4
Apr 25, 2025 $0.0000261
+0.35%
$13,047 $4
Apr 18, 2025 $0.0000227
+0.00%
$11,353 $4
Oct 3, 2024 $0.0000521
-2.80%
$-- $113
Oct 2, 2024 $0.0000537
+26.38%
$26,826 $2,989
Sep 6, 2024 $0.0000326
+0.62%
$-- $40
Sep 5, 2024 $0.0000324
-4.06%
$16,184 $39
Sep 4, 2024 $0.0000337
+0.37%
$16,871 $17
Aug 30, 2024 $0.0000357
-0.55%
$-- $53
Aug 29, 2024 $0.0000359
-3.32%
$17,936 $53
Aug 7, 2024 $0.0000375
+0.23%
$18,770 $92
Aug 6, 2024 $0.0000373
-41.77%
$18,661 $2,823
Aug 5, 2024 $0.0000641
+25.07%
$32,067 $565
Jul 6, 2024 $0.0000511
+5.30%
$-- $111
Jul 5, 2024 $0.0000487
-30.42%
$24,350 $1,839
Jul 4, 2024 $0.000127
+116.22%
$63,676 $3,021
Jun 26, 2024 $0.0000311
-0.16%
$15,535 $46
Jun 25, 2024 $0.0000311
-1.70%
$15,538 $60
Jun 13, 2024 $0.0000376
+0.23%
$-- $41
Jun 12, 2024 $0.0000374
+2.10%
$18,681 $41
Jun 10, 2024 $0.0000383
-2.41%
$-- $169
Jun 9, 2024 $0.0000393
+5.69%
$19,669 $143
Jun 6, 2024 $0.0000416
-0.90%
$20,777 $14
Jun 5, 2024 $0.0000418
+1.71%
$20,916 $28
Jun 4, 2024 $0.0000411
-2.10%
$20,530 $48
Jun 3, 2024 $0.0000418
-3.28%
$20,922 $326
Jun 2, 2024 $0.0000433
-3.02%
$21,632 $189
Jun 1, 2024 $0.0000439
-19.68%
$21,972 $1,192
May 31, 2024 $0.0000547
+0.88%
$27,367 $111
May 30, 2024 $0.0000547
-2.79%
$27,358 $92
Download