Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLERF Historical Data

PLERF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0000564
-1.82%
$28,192 $5
May 28, 2024 $0.0000575
-0.91%
$-- $56
May 27, 2024 $0.0000582
+2.80%
$29,087 $52
May 24, 2024 $0.0000646
-4.94%
$32,280 $1,331
May 23, 2024 $0.0000682
-11.44%
$34,109 $1,672
May 22, 2024 $0.0000812
-0.07%
$-- $57
May 21, 2024 $0.0000813
-7.13%
$40,666 $57
May 20, 2024 $0.0000877
-3.95%
$43,834 $880
May 19, 2024 $0.000107
+1.03%
$-- $271
May 18, 2024 $0.000106
-0.30%
$52,832 $276
May 14, 2024 $0.0000836
-2.62%
$41,819 $17
May 13, 2024 $0.000085
-0.18%
$42,489 $30
May 11, 2024 $0.0000842
-0.71%
$42,077 $17
May 10, 2024 $0.0000847
+0.16%
$42,360 $26
May 9, 2024 $0.0000841
+0.91%
$-- $86
May 8, 2024 $0.0000834
-4.56%
$41,701 $84
May 7, 2024 $0.0000898
-1.12%
$44,920 $223
May 6, 2024 $0.000091
+4.84%
$45,519 $25
May 5, 2024 $0.0000868
-7.68%
$43,385 $100
May 4, 2024 $0.0000938
+8.81%
$46,923 $1,139
May 3, 2024 $0.0000863
+0.56%
$43,156 $176
May 1, 2024 $0.0000808
+3.03%
$40,393 $147
Apr 30, 2024 $0.0000782
-0.59%
$39,108 $52
Apr 29, 2024 $0.0000788
+2.03%
$39,384 $55
Apr 25, 2024 $0.0000866
-0.56%
$-- $242
Apr 24, 2024 $0.0000871
-6.52%
$43,551 $229
Apr 23, 2024 $0.000111
-0.62%
$55,398 $2,295
Apr 22, 2024 $0.000111
+28.13%
$55,745 $7,334
Apr 21, 2024 $0.0000869
+4.44%
$43,460 $1,488
Apr 20, 2024 $0.0000833
-16.02%
$41,647 $1,287
Apr 19, 2024 $0.0000989
-10.16%
$49,451 $2,706
Apr 18, 2024 $0.000154
+4.87%
$76,783 $1,527
Apr 17, 2024 $0.000147
-12.89%
$73,385 $2,279
Apr 16, 2024 $0.000169
-12.23%
$84,358 $1,418
Apr 15, 2024 $0.000192
-17.53%
$95,885 $739
Apr 14, 2024 $0.000233
+6.64%
$116,346 $1,085
Apr 13, 2024 $0.000219
-15.11%
$109,460 $2,332
Apr 12, 2024 $0.000258
-33.68%
$129,013 $1,517
Apr 11, 2024 $0.000392
-6.75%
$196,003 $3,376
Apr 10, 2024 $0.00042
-12.87%
$209,850 $1,942
Apr 9, 2024 $0.000483
-15.79%
$241,254 $2,639
Apr 8, 2024 $0.000573
-2.54%
$286,699 $11,311
Apr 7, 2024 $0.000586
-18.40%
$293,146 $3,289
Apr 6, 2024 $0.00073
-26.14%
$365,075 $7,375
Apr 5, 2024 $0.000989
-30.02%
$494,467 $20,110
Apr 4, 2024 $0.00141
-2.67%
$702,939 $78,506
Apr 3, 2024 $0.00145
-72.24%
$724,303 $611,385
Download