Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLERF Historical Data

PLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.0000303
-0.40%
$-- $25
May 5 $0.00003
+21.34%
$14,959 $27
Apr 28 $0.0000255
-0.01%
$12,460 $26
Apr 21 $0.0000257
-1.22%
$12,844 $13
Apr 14 $0.0000227
+0.00%
$-- $4
Sep 30 $0.0000521
+22.74%
$-- $3,103
Sep 2 $0.0000326
-3.12%
$-- $96
Aug 26 $0.0000357
-3.86%
$-- $106
Aug 5 $0.0000375
-26.79%
$-- $3,480
Jul 1 $0.0000511
-13.29%
$-- $4,970
Jun 24 $0.0000311
-1.72%
$-- $106
Jun 10 $0.0000376
-4.29%
$-- $251
Jun 3 $0.0000416
-3.95%
$19,669 $415
May 27 $0.0000433
-23.55%
$21,632 $1,696
May 20 $0.0000646
-29.27%
$-- $3,997
May 13 $0.000106
+24.11%
$-- $323
May 6 $0.0000842
-3.08%
$-- $461
Apr 29 $0.0000938
+21.56%
$43,385 $1,569
Apr 22 $0.0000866
-0.45%
$-- $10,101
Apr 15 $0.0000833
-64.18%
$43,460 $9,957
Apr 8 $0.000219
-62.79%
$116,346 $23,117
Apr 1 $0.00073
-86.01%
$293,146 $717,377
Download