Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fupoof Coin Historical Data

FUPOOF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2018 $0.000821
+0.00%
$-- $8,889
Apr 22, 2018 $0.000811
+0.00%
$-- $8,810
Apr 12, 2018 $0.00111
+0.00%
$-- $6,878
Apr 11, 2018 $0.00106
+0.00%
$-- $6,787
Apr 3, 2018 $0.00295
+0.00%
$-- $7,005
Apr 2, 2018 $0.00313
+0.00%
$-- $6,848
Apr 1, 2018 $0.0032
+0.00%
$-- $7,035
Mar 31, 2018 $0.00165
+0.00%
$-- $6,951
Mar 28, 2018 $0.000255
+0.00%
$-- $8,016
Mar 1, 2018 $0.000727
+0.00%
$-- $10,696
Feb 28, 2018 $0.000737
+0.00%
$-- $10,594
Feb 25, 2018 $0.000752
+0.00%
$-- $10,048
Feb 24, 2018 $0.000738
+0.00%
$-- $10,120
Feb 2, 2018 $0.00279
+0.00%
$-- $9,654
Feb 1, 2018 $0.00292
+0.00%
$-- $10,112
Jan 31, 2018 $0.00294
+0.00%
$-- $10,803
Jan 30, 2018 $0.00288
+0.00%
$-- $11,414
Jan 29, 2018 $0.000736
+0.00%
$-- $11,746
Jan 28, 2018 $0.000738
+0.00%
$-- $11,271
Dec 19, 2017 $0.0014
+0.00%
$-- $18,915
Dec 18, 2017 $0.00135
+0.00%
$-- $19,500
Dec 17, 2017 $0.00684
+0.00%
$-- $18,290
Dec 16, 2017 $0.00673
+0.00%
$-- $17,566
Dec 15, 2017 $0.00685
+0.00%
$-- $16,537
Dec 14, 2017 $0.00738
+0.00%
$-- $16,929
Dec 13, 2017 $0.00649
+0.00%
$-- $17,090
Dec 12, 2017 $0.0055
+0.00%
$-- $16,630
Dec 11, 2017 $0.00451
+0.00%
$-- $14,549
Dec 9, 2017 $0.00408
+0.00%
$-- $16,237
Dec 8, 2017 $0.00437
+0.00%
$-- $15,230
Dec 7, 2017 $0.0036
+0.00%
$-- $12,747
Dec 6, 2017 $0.00359
+0.00%
$-- $11,793
Dec 5, 2017 $0.0032
+0.00%
$-- $11,434
Dec 4, 2017 $0.0032
+0.00%
$-- $11,370
Nov 18, 2017 $0.0024
+0.00%
$-- $7,848
Nov 17, 2017 $0.00119
+0.00%
$-- $7,455
Nov 16, 2017 $0.000513
+0.00%
$-- $7,023
Nov 15, 2017 $0.000495
+0.00%
$-- $6,590
Nov 14, 2017 $0.00741
+0.00%
$-- $6,324
Nov 13, 2017 $0.00454
+0.00%
$-- $6,132
Nov 12, 2017 $0.00213
+0.00%
$-- $6,564
Nov 11, 2017 $0.00261
+0.00%
$-- $6,984
Nov 10, 2017 $0.00381
+0.00%
$-- $7,267
Nov 9, 2017 $0.00285
+0.00%
$-- $7,370
Nov 8, 2017 $0.00225
+0.00%
$-- $7,134
Nov 7, 2017 $0.00159
+0.00%
$-- $7,285
Nov 6, 2017 $0.00115
+0.00%
$-- $7,475
Nov 5, 2017 $0.000996
+0.00%
$-- $7,253
Nov 4, 2017 $0.000314
+0.00%
$-- $7,250
Nov 3, 2017 $0.000315
+0.00%
$-- $6,984