Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fupoof Coin Historical Data

FUPOOF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.000172
-2.71%
$109 $0
Dec 6, 2018 $0.000177
-18.86%
$112 $0
Dec 5, 2018 $0.000218
-15.40%
$138 $0
Dec 4, 2018 $0.000258
+46.21%
$164 $1
Dec 3, 2018 $0.000177
-5.56%
$112 $0
Dec 2, 2018 $0.000175
+5.34%
$111 $0.1
Dec 1, 2018 $0.000166
+15.27%
$106 $0.1
Nov 30, 2018 $0.000145
+1.83%
$92 $0
Oct 23, 2018 $0.000197
+0.00%
$-- $6,493
Oct 22, 2018 $0.000201
+0.00%
$-- $6,525
Oct 3, 2018 $0.000645
+0.00%
$-- $6,570
Oct 2, 2018 $0.000648
+0.00%
$-- $6,604
Sep 29, 2018 $0.000158
+0.00%
$-- $6,672
Sep 28, 2018 $0.000161
+0.00%
$-- $6,519
Sep 27, 2018 $0.000602
+0.00%
$-- $6,475
Sep 26, 2018 $0.00016
+0.00%
$-- $6,448
Sep 25, 2018 $0.000159
+0.00%
$-- $6,649
Sep 24, 2018 $0.000166
+0.00%
$-- $6,714
Sep 23, 2018 $0.00672
+0.00%
$-- $6,714
Sep 22, 2018 $0.00617
+0.00%
$-- $6,655
Sep 21, 2018 $0.00596
+0.00%
$-- $6,427
Sep 20, 2018 $0.000374
+0.00%
$-- $6,357
Sep 19, 2018 $0.000646
+0.00%
$-- $6,320
Aug 18, 2018 $0.000846
+0.00%
$-- $6,470
Aug 17, 2018 $0.000756
+0.00%
$-- $6,376
Aug 16, 2018 $0.000603
+0.00%
$-- $6,372
Aug 14, 2018 $0.000902
+0.00%
$-- $6,363
Aug 13, 2018 $0.00081
+0.00%
$-- $6,339
Aug 12, 2018 $0.000749
+0.00%
$-- $6,230
Aug 5, 2018 $0.0008
+0.00%
$-- $7,279
Aug 4, 2018 $0.000823
+0.00%
$-- $7,454
Jul 12, 2018 $0.00203
+0.00%
$-- $6,395
Jul 11, 2018 $0.00207
+0.00%
$-- $6,527
Jul 10, 2018 $0.00224
+0.00%
$-- $6,779
Jul 9, 2018 $0.00226
+0.00%
$-- $6,825
Jul 8, 2018 $0.00224
+0.00%
$-- $6,632
Jul 7, 2018 $0.00219
+0.00%
$-- $6,623
Jun 23, 2018 $0.000143
+0.00%
$-- $6,394
Jun 22, 2018 $0.00264
+0.00%
$-- $6,752
Jun 21, 2018 $0.00288
+0.00%
$-- $6,710
Jun 10, 2018 $0.000242
+0.00%
$-- $7,649
Jun 8, 2018 $0.000608
+0.00%
$-- $7,684
May 25, 2018 $0.00097
+0.00%
$-- $7,563
May 24, 2018 $0.000971
+0.00%
$-- $7,829
May 21, 2018 $0.00176
+0.00%
$-- $8,365
May 20, 2018 $0.00178
+0.00%
$-- $8,269
May 19, 2018 $0.0000718
+0.00%
$-- $8,118
May 18, 2018 $0.000601
+0.00%
$-- $8,315
May 3, 2018 $0.00102
+0.00%
$-- $9,139
May 2, 2018 $0.000993
+0.00%
$-- $9,030