X Chat Historical Data

黑泡泡 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000283
-4.16%
$ -- $ 15,387
Apr 24, 1 PM $ 0.0000319
-1.09%
$ -- $ 14,031
Apr 24, 12 PM $ 0.0000319
+4.07%
$ -- $ 13,951
Apr 24, 11 AM $ 0.0000312
+7.55%
$ -- $ 13,837
Apr 24, 10 AM $ 0.0000286
+0.00%
$ -- $ 13,439
Apr 24, 9 AM $ 0.0000285
+0.00%
$ -- $ 14,308
Apr 24, 8 AM $ 0.0000279
-7.03%
$ -- $ 14,622
Apr 24, 7 AM $ 0.000027
-2.89%
$ -- $ 13,756
Apr 24, 5 AM $ 0.0000293
-7.71%
$ -- $ 14,041
Apr 24, 4 AM $ 0.0000292
-7.10%
$ -- $ 14,637
Apr 24, 3 AM $ 0.0000317
+0.00%
$ -- $ 14,034
Apr 24, 1 AM $ 0.0000319
+1.11%
$ -- $ 16,095
Apr 23, 9 PM $ 0.000038
-0.48%
$ -- $ 16,733
Apr 23, 8 PM $ 0.0000347
+9.94%
$ -- $ 11,375
Apr 23, 7 PM $ 0.0000324
+0.20%
$ -- $ 11,763
Apr 23, 6 PM $ 0.0000325
+0.00%
$ -- $ 11,807
Apr 23, 5 PM $ 0.0000335
+2.41%
$ -- $ 12,333
Apr 23, 3 PM $ 0.0000384
+16.12%
$ -- $ 12,623
Apr 23, 12 PM $ 0.0000332
-0.07%
$ -- $ 12,692
Apr 23, 11 AM $ 0.0000334
+2.20%
$ -- $ 12,701
Apr 23, 10 AM $ 0.000033
+2.11%
$ -- $ 14,487
Apr 23, 9 AM $ 0.0000322
-3.21%
$ -- $ 14,825
Apr 23, 8 AM $ 0.000033
-10.91%
$ -- $ 14,361
Apr 23, 7 AM $ 0.0000363
+1.90%
$ -- $ 14,004
Apr 23, 6 AM $ 0.0000378
-5.39%
$ -- $ 13,636
Apr 23, 5 AM $ 0.0000402
+5.43%
$ -- $ 13,307
Apr 23, 3 AM $ 0.0000385
-1.59%
$ -- $ 12,234
Apr 23, 2 AM $ 0.0000417
+1.10%
$ -- $ 12,153
Apr 23, 1 AM $ 0.0000403
+8.38%
$ -- $ 10,897
Apr 23, 12 AM $ 0.0000371
+0.00%
$ -- $ 10,652
Apr 22, 10 PM $ 0.0000349
+1.56%
$ -- $ 10,450
Apr 22, 9 PM $ 0.0000321
+0.00%
$ -- $ 9,360
Apr 22, 8 PM $ 0.0000322
+0.00%
$ -- $ 8,849
Apr 22, 7 PM $ 0.0000311
-0.05%
$ -- $ 8,722
Apr 22, 6 PM $ 0.0000335
+2.00%
$ -- $ 8,821
Apr 22, 5 PM $ 0.0000326
+7.46%
$ -- $ 8,044
Apr 22, 4 PM $ 0.0000323
-2.24%
$ -- $ 7,372
Apr 22, 3 PM $ 0.000033
+2.19%
$ -- $ 7,227
Apr 22, 2 PM $ 0.0000334
-4.28%
$ -- $ 6,580
Apr 22, 1 PM $ 0.0000347
+1.80%
$ -- $ 7,188
Apr 22, 12 PM $ 0.0000349
-0.43%
$ -- $ 7,260
Apr 22, 11 AM $ 0.000035
-5.83%
$ -- $ 7,223
Apr 22, 10 AM $ 0.0000369
-14.83%
$ -- $ 5,358
Apr 22, 8 AM $ 0.0000434
-0.55%
$ -- $ 7,202
Apr 22, 7 AM $ 0.0000428
+0.00%
$ -- $ 7,248
Apr 22, 5 AM $ 0.0000422
-0.72%
$ -- $ 10,137
Apr 22, 4 AM $ 0.0000427
-1.60%
$ -- $ 10,059
Apr 22, 3 AM $ 0.0000421
+0.00%
$ -- $ 9,895
Apr 22, 2 AM $ 0.000047
+0.00%
$ -- $ 9,548
Apr 22, 1 AM $ 0.000047
-1.41%
$ -- $ 9,576