Black Hole Historical Data

黑洞 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00139
+0.00%
$ -- $ 1,490
May 16, 4 AM $ 0.00138
+0.00%
$ -- $ 1,493
May 16, 3 AM $ 0.00141
-0.02%
$ -- $ 896
May 16, 2 AM $ 0.00141
+0.79%
$ -- $ 880
May 16, 1 AM $ 0.00145
+1.78%
$ -- $ 687
May 16, 12 AM $ 0.00143
-2.01%
$ -- $ 536
May 15, 4 PM $ 0.00139
+0.00%
$ -- $ 545
May 15, 2 PM $ 0.00148
+3.09%
$ -- $ 980
May 15, 12 PM $ 0.0015
+0.00%
$ -- $ 1,777
May 15, 11 AM $ 0.00149
+0.00%
$ -- $ 1,846
May 15, 7 AM $ 0.00148
+1.14%
$ -- $ 1,934
May 15, 1 AM $ 0.00146
-0.30%
$ -- $ 2,010
May 14, 5 PM $ 0.00148
+0.00%
$ -- $ 2,076
May 14, 4 PM $ 0.00148
+2.14%
$ -- $ 2,119
May 14, 3 PM $ 0.00148
-1.37%
$ -- $ 2,024
May 14, 2 PM $ 0.0015
-2.01%
$ -- $ 1,841
May 14, 12 PM $ 0.00148
+0.00%
$ -- $ 1,166
May 14, 11 AM $ 0.00142
+0.00%
$ -- $ 1,153
May 14, 10 AM $ 0.00142
-0.46%
$ -- $ 1,506
May 14, 9 AM $ 0.00144
+0.00%
$ -- $ 1,995
May 14, 8 AM $ 0.00143
+0.00%
$ -- $ 2,194
May 14, 7 AM $ 0.00143
-1.33%
$ -- $ 2,102
May 14, 5 AM $ 0.00123
+0.00%
$ -- $ 1,598
May 14, 4 AM $ 0.00123
+0.00%
$ -- $ 1,617
May 14, 1 AM $ 0.00126
-0.12%
$ -- $ 1,833
May 13, 5 PM $ 0.00126
-0.26%
$ -- $ 1,959
May 13, 4 PM $ 0.00126
-4.43%
$ -- $ 1,833
May 13, 3 PM $ 0.00132
+3.12%
$ -- $ 1,907
May 13, 2 PM $ 0.00128
-0.11%
$ -- $ 1,729
May 13, 1 PM $ 0.00128
-0.17%
$ -- $ 1,741
May 13, 11 AM $ 0.00122
-0.71%
$ -- $ 1,755
May 13, 10 AM $ 0.00133
+0.78%
$ -- $ 1,434
May 13, 9 AM $ 0.00134
-1.18%
$ -- $ 1,443
May 13, 7 AM $ 0.00131
+5.78%
$ -- $ 1,897
May 13, 6 AM $ 0.00133
+0.00%
$ -- $ 1,860
May 13, 4 AM $ 0.0013
+0.35%
$ -- $ 2,147
May 13, 3 AM $ 0.0013
-7.87%
$ -- $ 2,047
May 13, 2 AM $ 0.00137
-0.02%
$ -- $ 2,518
May 13, 1 AM $ 0.00143
+2.82%
$ -- $ 3,344
May 13, 12 AM $ 0.00133
+0.00%
$ -- $ 3,690
May 12, 11 PM $ 0.00157
+0.00%
$ -- $ 7,934
May 12, 3 PM $ 0.00136
+0.00%
$ -- $ 9,327
May 12, 2 PM $ 0.00136
+0.19%
$ -- $ 16,706
May 12, 1 PM $ 0.00136
+0.72%
$ -- $ 16,383
May 12, 12 PM $ 0.00137
+0.40%
$ -- $ 16,349
May 12, 11 AM $ 0.00137
+0.04%
$ -- $ 16,494
May 12, 9 AM $ 0.00137
-1.24%
$ -- $ 17,190
May 12, 7 AM $ 0.00136
-6.05%
$ -- $ 17,197
May 12, 6 AM $ 0.0014
+0.00%
$ -- $ 16,901
May 12, 5 AM $ 0.0014
+0.15%
$ -- $ 16,482