Black Hole Historical Data

黑洞 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00118
+2.57%
$ -- $ 2,801
May 22, 2 AM $ 0.00117
+0.00%
$ -- $ 5,070
May 22, 1 AM $ 0.00114
+0.30%
$ -- $ 5,073
May 22, 12 AM $ 0.00114
-0.51%
$ -- $ 5,059
May 21, 11 PM $ 0.00115
-0.18%
$ -- $ 6,090
May 21, 10 PM $ 0.00118
+0.08%
$ -- $ 7,735
May 21, 9 PM $ 0.00117
+2.00%
$ -- $ 7,964
May 21, 8 PM $ 0.00115
-0.04%
$ -- $ 7,844
May 21, 6 PM $ 0.00117
+0.56%
$ -- $ 7,964
May 21, 5 PM $ 0.00116
+0.00%
$ -- $ 7,937
May 21, 4 PM $ 0.00117
-3.43%
$ -- $ 7,848
May 21, 3 PM $ 0.00121
+0.40%
$ -- $ 6,968
May 21, 2 PM $ 0.00121
+0.00%
$ -- $ 6,933
May 21, 1 PM $ 0.00121
+3.35%
$ -- $ 6,984
May 21, 12 PM $ 0.00116
-2.91%
$ -- $ 6,720
May 21, 11 AM $ 0.0012
+0.00%
$ -- $ 6,070
May 21, 9 AM $ 0.00126
+1.04%
$ -- $ 6,264
May 21, 8 AM $ 0.00123
-2.70%
$ -- $ 6,058
May 21, 7 AM $ 0.00127
+3.89%
$ -- $ 6,131
May 21, 6 AM $ 0.00128
+0.00%
$ -- $ 5,853
May 21, 4 AM $ 0.00126
+0.00%
$ -- $ 6,091
May 21, 3 AM $ 0.00126
-7.49%
$ -- $ 6,239
May 21, 2 AM $ 0.00136
+1.00%
$ -- $ 3,910
May 21, 1 AM $ 0.00136
+0.69%
$ -- $ 3,982
May 21, 12 AM $ 0.00135
-0.40%
$ -- $ 4,035
May 20, 11 PM $ 0.00135
+9.90%
$ -- $ 4,003
May 20, 10 PM $ 0.00122
+0.70%
$ -- $ 1,524
May 20, 8 PM $ 0.00121
+0.00%
$ -- $ 1,242
May 20, 5 PM $ 0.00123
+0.17%
$ -- $ 1,311
May 20, 4 PM $ 0.00123
+0.33%
$ -- $ 1,356
May 20, 3 PM $ 0.00122
+0.00%
$ -- $ 1,223
May 20, 2 PM $ 0.0012
+0.00%
$ -- $ 1,218
May 20, 9 AM $ 0.0012
+0.00%
$ -- $ 2,180
May 20, 6 AM $ 0.00119
+1.19%
$ -- $ 2,603
May 20, 5 AM $ 0.00118
-0.25%
$ -- $ 2,549
May 20, 4 AM $ 0.00118
+0.00%
$ -- $ 2,457
May 20, 3 AM $ 0.00118
-0.51%
$ -- $ 2,429
May 20, 2 AM $ 0.00119
+0.32%
$ -- $ 2,514
May 20, 1 AM $ 0.00119
+0.09%
$ -- $ 2,452
May 20, 12 AM $ 0.00118
+0.00%
$ -- $ 2,402
May 19, 11 PM $ 0.00119
+0.00%
$ -- $ 2,163
May 19, 4 PM $ 0.00122
+0.04%
$ -- $ 2,147
May 19, 1 PM $ 0.00123
+2.11%
$ -- $ 2,018
May 19, 12 PM $ 0.0012
+1.09%
$ -- $ 1,975
May 19, 8 AM $ 0.00128
+0.00%
$ -- $ 1,060
May 19, 7 AM $ 0.0013
+0.00%
$ -- $ 1,170
May 19, 3 AM $ 0.00126
-0.76%
$ -- $ 1,401
May 19, 2 AM $ 0.00127
+0.01%
$ -- $ 1,143
May 19, 1 AM $ 0.00127
-0.98%
$ -- $ 1,309
May 19, 12 AM $ 0.00127
-2.00%
$ -- $ 1,166