Black Hole Historical Data

黑洞 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00123
-0.04%
$ -- $ 268
May 30, 7 PM $ 0.00123
+0.62%
$ -- $ 274
May 30, 6 PM $ 0.00122
+0.51%
$ -- $ 268
May 30, 5 PM $ 0.00122
+0.02%
$ -- $ 261
May 30, 4 PM $ 0.0012
+1.17%
$ -- $ 255
May 30, 3 PM $ 0.00118
+0.00%
$ -- $ 261
May 30, 2 PM $ 0.00117
+1.74%
$ -- $ 337
May 30, 1 PM $ 0.00115
-0.05%
$ -- $ 307
May 30, 12 PM $ 0.00115
+0.00%
$ -- $ 269
May 30, 2 AM $ 0.00112
+1.42%
$ -- $ 1,413
May 30, 1 AM $ 0.0011
+0.00%
$ -- $ 1,386
May 29, 9 PM $ 0.0011
+0.23%
$ -- $ 1,452
May 29, 3 PM $ 0.00109
+0.00%
$ -- $ 1,858
May 29, 7 AM $ 0.0011
+0.29%
$ -- $ 1,748
May 29, 6 AM $ 0.0011
-0.04%
$ -- $ 1,685
May 29, 3 AM $ 0.00109
+0.00%
$ -- $ 1,674
May 29, 2 AM $ 0.00109
-4.01%
$ -- $ 1,668
May 29, 12 AM $ 0.00114
-0.07%
$ -- $ 722
May 28, 10 PM $ 0.00115
-0.12%
$ -- $ 679
May 28, 5 PM $ 0.00114
+0.00%
$ -- $ 649
May 28, 4 PM $ 0.00115
-0.75%
$ -- $ 180
May 28, 3 PM $ 0.00115
+0.00%
$ -- $ 272
May 28, 2 PM $ 0.00115
-0.22%
$ -- $ 258
May 28, 7 AM $ 0.00115
+0.48%
$ -- $ 225
May 28, 6 AM $ 0.00115
+0.00%
$ -- $ 197
May 27, 5 PM $ 0.00119
+0.00%
$ -- $ 251
May 27, 4 PM $ 0.00119
+0.13%
$ -- $ 191
May 27, 3 PM $ 0.00119
+0.65%
$ -- $ 185
May 27, 12 PM $ 0.00118
+0.44%
$ -- $ 542
May 27, 11 AM $ 0.00118
+0.00%
$ -- $ 1,245
May 27, 10 AM $ 0.00118
+0.03%
$ -- $ 1,268
May 27, 9 AM $ 0.00118
-0.20%
$ -- $ 1,263
May 27, 8 AM $ 0.00118
+0.31%
$ -- $ 1,276
May 27, 7 AM $ 0.00118
+0.00%
$ -- $ 1,256
May 27, 6 AM $ 0.00118
+0.00%
$ -- $ 1,255
May 26, 9 PM $ 0.00129
+0.00%
$ -- $ 1,284
May 26, 4 PM $ 0.00119
+0.00%
$ -- $ 1,306
May 26, 3 PM $ 0.00121
+0.00%
$ -- $ 1,304
May 26, 2 PM $ 0.0012
+0.41%
$ -- $ 1,437
May 26, 1 PM $ 0.0012
-0.66%
$ -- $ 1,252
May 26, 12 PM $ 0.00121
-2.49%
$ -- $ 984
May 26, 11 AM $ 0.00125
-0.14%
$ -- $ 452
May 26, 10 AM $ 0.00125
+0.71%
$ -- $ 429
May 26, 9 AM $ 0.00123
-0.01%
$ -- $ 418
May 26, 8 AM $ 0.00123
+0.00%
$ -- $ 475
May 26, 7 AM $ 0.00123
-0.18%
$ -- $ 461
May 26, 6 AM $ 0.00124
-0.09%
$ -- $ 475
May 26, 5 AM $ 0.00124
+0.35%
$ -- $ 446
May 26, 1 AM $ 0.00127
+0.00%
$ -- $ 546
May 25, 7 PM $ 0.00124
+0.00%
$ -- $ 1,247