Black Hole Historical Data

黑洞 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000894
-0.52%
$ -- $ 1,198
Jun 5, 8 AM $ 0.000903
+0.00%
$ -- $ 1,085
Jun 5, 7 AM $ 0.000906
+1.59%
$ -- $ 1,008
Jun 5, 6 AM $ 0.000907
+0.00%
$ -- $ 656
Jun 5, 5 AM $ 0.000914
+0.48%
$ -- $ 617
Jun 5, 4 AM $ 0.000912
-0.14%
$ -- $ 563
Jun 5, 3 AM $ 0.000917
-0.33%
$ -- $ 351
Jun 5, 1 AM $ 0.000934
+0.00%
$ -- $ 548
Jun 5, 12 AM $ 0.000932
+0.00%
$ -- $ 640
Jun 4, 11 AM $ 0.000908
+0.00%
$ -- $ 579
Jun 4, 3 AM $ 0.000955
+2.35%
$ -- $ 396
Jun 4, 2 AM $ 0.00093
+0.19%
$ -- $ 236
Jun 4, 1 AM $ 0.000946
+0.00%
$ -- $ 111
Jun 4, 12 AM $ 0.000961
+0.00%
$ -- $ 1,204
Jun 3, 11 PM $ 0.000961
+0.00%
$ -- $ 1,199
Jun 3, 3 PM $ 0.000984
+0.00%
$ -- $ 1,238
Jun 3, 4 AM $ 0.000999
+0.00%
$ -- $ 1,950
Jun 3, 2 AM $ 0.00101
+0.00%
$ -- $ 2,007
Jun 3, 1 AM $ 0.00101
+0.00%
$ -- $ 2,134
Jun 3, 12 AM $ 0.00101
-3.07%
$ -- $ 2,061
Jun 2, 10 PM $ 0.00107
+0.00%
$ -- $ 988
Jun 2, 5 PM $ 0.00109
+0.00%
$ -- $ 1,097
Jun 2, 1 PM $ 0.00109
+0.01%
$ -- $ 1,106
Jun 2, 12 PM $ 0.0011
+0.00%
$ -- $ 1,104
Jun 2, 10 AM $ 0.00111
+0.87%
$ -- $ 951
Jun 2, 6 AM $ 0.00112
+0.00%
$ -- $ 845
Jun 2, 4 AM $ 0.00116
+0.00%
$ -- $ 476
Jun 2, 3 AM $ 0.00115
+0.00%
$ -- $ 476
Jun 2, 2 AM $ 0.00115
+0.00%
$ -- $ 470
Jun 2, 1 AM $ 0.00115
-1.18%
$ -- $ 466
Jun 1, 10 PM $ 0.00116
+0.23%
$ -- $ 436
Jun 1, 4 PM $ 0.00115
+0.00%
$ -- $ 326
Jun 1, 9 AM $ 0.00117
+0.79%
$ -- $ 615
Jun 1, 8 AM $ 0.00116
-0.44%
$ -- $ 578
Jun 1, 7 AM $ 0.00117
-0.68%
$ -- $ 622
Jun 1, 5 AM $ 0.00118
+0.00%
$ -- $ 658
May 31, 11 PM $ 0.0012
-0.34%
$ -- $ 520
May 31, 7 PM $ 0.0012
+0.00%
$ -- $ 519
May 31, 6 PM $ 0.0012
+0.00%
$ -- $ 521
May 31, 3 PM $ 0.00122
+0.00%
$ -- $ 542
May 31, 1 PM $ 0.00125
+0.00%
$ -- $ 367
May 31, 9 AM $ 0.00123
+0.00%
$ -- $ 375
May 31, 8 AM $ 0.00124
+0.00%
$ -- $ 338
May 31, 7 AM $ 0.00124
-5.49%
$ -- $ 304
May 31, 6 AM $ 0.00127
+0.00%
$ -- $ 266
May 31, 5 AM $ 0.00126
+0.00%
$ -- $ 263
May 31, 3 AM $ 0.00126
+0.00%
$ -- $ 221
May 31, 2 AM $ 0.00126
+1.01%
$ -- $ 216
May 31, 1 AM $ 0.00124
+0.00%
$ -- $ 269
May 30, 9 PM $ 0.00123
+0.00%
$ -- $ 268