Black Hole Historical Data

黑洞 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00138
+0.26%
$ -- $ 683
Apr 23, 11 AM $ 0.00138
+0.00%
$ -- $ 830
Apr 23, 10 AM $ 0.00138
+0.00%
$ -- $ 820
Apr 23, 7 AM $ 0.0014
+0.00%
$ -- $ 800
Apr 23, 6 AM $ 0.0014
-0.24%
$ -- $ 776
Apr 23, 3 AM $ 0.00139
-0.14%
$ -- $ 973
Apr 23, 2 AM $ 0.0014
+0.00%
$ -- $ 922
Apr 23, 1 AM $ 0.0014
+0.00%
$ -- $ 972
Apr 22, 11 PM $ 0.0014
-0.20%
$ -- $ 898
Apr 22, 7 PM $ 0.00141
-0.03%
$ -- $ 749
Apr 22, 3 PM $ 0.00143
+0.00%
$ -- $ 1,233
Apr 22, 1 PM $ 0.00141
+0.15%
$ -- $ 1,226
Apr 22, 12 PM $ 0.00141
-0.20%
$ -- $ 1,302
Apr 22, 11 AM $ 0.00142
-0.05%
$ -- $ 1,151
Apr 22, 6 AM $ 0.00143
+0.00%
$ -- $ 1,928
Apr 22, 4 AM $ 0.00142
-0.45%
$ -- $ 1,891
Apr 22, 2 AM $ 0.00142
+0.00%
$ -- $ 1,743
Apr 21, 6 PM $ 0.00141
-0.57%
$ -- $ 1,964
Apr 21, 5 PM $ 0.00143
-0.72%
$ -- $ 1,680
Apr 21, 4 PM $ 0.00144
+0.20%
$ -- $ 1,546
Apr 21, 3 PM $ 0.00144
+0.13%
$ -- $ 1,569
Apr 21, 2 PM $ 0.00144
-0.05%
$ -- $ 1,527
Apr 21, 1 PM $ 0.00143
+0.27%
$ -- $ 1,516
Apr 21, 12 PM $ 0.00144
-0.09%
$ -- $ 1,430
Apr 21, 10 AM $ 0.00144
+0.09%
$ -- $ 1,586
Apr 21, 9 AM $ 0.00144
+0.13%
$ -- $ 1,503
Apr 21, 8 AM $ 0.00143
+0.94%
$ -- $ 1,534
Apr 21, 7 AM $ 0.00142
+0.13%
$ -- $ 1,452
Apr 21, 6 AM $ 0.00141
-1.46%
$ -- $ 1,430
Apr 21, 5 AM $ 0.00143
+0.00%
$ -- $ 1,007
Apr 21, 4 AM $ 0.00143
-0.15%
$ -- $ 1,108
Apr 21, 3 AM $ 0.00143
+0.00%
$ -- $ 1,024
Apr 21, 1 AM $ 0.00144
-0.08%
$ -- $ 1,093
Apr 20, 11 PM $ 0.00143
+0.00%
$ -- $ 1,126
Apr 20, 10 PM $ 0.00144
+0.00%
$ -- $ 1,144
Apr 20, 8 PM $ 0.00144
+0.00%
$ -- $ 1,141
Apr 20, 7 PM $ 0.00144
+0.00%
$ -- $ 1,143
Apr 20, 4 PM $ 0.00144
+0.69%
$ -- $ 1,251
Apr 20, 3 PM $ 0.00143
+0.18%
$ -- $ 1,374
Apr 20, 2 PM $ 0.00144
+0.00%
$ -- $ 1,336
Apr 20, 1 PM $ 0.00143
+0.23%
$ -- $ 1,341
Apr 20, 12 PM $ 0.00144
+0.31%
$ -- $ 1,434
Apr 20, 11 AM $ 0.00144
-0.16%
$ -- $ 1,354
Apr 20, 9 AM $ 0.00144
-0.10%
$ -- $ 1,274
Apr 20, 8 AM $ 0.00144
-0.63%
$ -- $ 1,202
Apr 20, 7 AM $ 0.00145
+1.01%
$ -- $ 1,168
Apr 20, 4 AM $ 0.00145
+0.00%
$ -- $ 1,638
Apr 20, 3 AM $ 0.00145
-0.10%
$ -- $ 1,791
Apr 20, 2 AM $ 0.00145
+0.37%
$ -- $ 1,645
Apr 20, 1 AM $ 0.00144
+0.00%
$ -- $ 1,680