Black Hole Historical Data

黑洞 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0043
+7.59%
$ -- $ 155,185
Apr 28, 4 PM $ 0.00396
+11.59%
$ -- $ 154,962
Apr 28, 3 PM $ 0.00354
-12.38%
$ -- $ 170,739
Apr 28, 2 PM $ 0.00404
-1.03%
$ -- $ 180,067
Apr 28, 1 PM $ 0.00409
-11.11%
$ -- $ 229,078
Apr 28, 12 PM $ 0.0046
-4.94%
$ -- $ 250,642
Apr 28, 11 AM $ 0.00483
+5.17%
$ -- $ 254,344
Apr 28, 10 AM $ 0.0046
+1.52%
$ -- $ 253,384
Apr 28, 9 AM $ 0.00453
-3.85%
$ -- $ 251,804
Apr 28, 8 AM $ 0.00473
+1.29%
$ -- $ 247,920
Apr 28, 7 AM $ 0.00467
-6.87%
$ -- $ 251,246
Apr 28, 6 AM $ 0.00502
+0.85%
$ -- $ 248,266
Apr 28, 5 AM $ 0.00497
-9.21%
$ -- $ 246,278
Apr 28, 4 AM $ 0.00547
+27.00%
$ -- $ 234,060
Apr 28, 3 AM $ 0.00431
+8.45%
$ -- $ 209,000
Apr 28, 2 AM $ 0.00397
+5.84%
$ -- $ 205,906
Apr 28, 1 AM $ 0.00375
+1.38%
$ -- $ 198,794
Apr 28, 12 AM $ 0.0037
-15.31%
$ -- $ 198,814
Apr 27, 11 PM $ 0.00437
+5.18%
$ -- $ 188,215
Apr 27, 10 PM $ 0.00417
-3.54%
$ -- $ 188,092
Apr 27, 9 PM $ 0.00433
-5.78%
$ -- $ 186,787
Apr 27, 8 PM $ 0.00459
+11.37%
$ -- $ 183,234
Apr 27, 7 PM $ 0.00412
+8.67%
$ -- $ 185,818
Apr 27, 6 PM $ 0.00379
+2.01%
$ -- $ 189,084
Apr 27, 5 PM $ 0.0037
-4.02%
$ -- $ 202,048
Apr 27, 4 PM $ 0.00385
+28.23%
$ -- $ 201,285
Apr 27, 3 PM $ 0.00293
+7.84%
$ -- $ 179,643
Apr 27, 2 PM $ 0.00271
-19.86%
$ -- $ 182,023
Apr 27, 1 PM $ 0.00339
+56.76%
$ -- $ 135,556
Apr 27, 12 PM $ 0.00216
+22.46%
$ -- $ 104,572
Apr 27, 11 AM $ 0.00177
+5.42%
$ -- $ 96,944
Apr 27, 10 AM $ 0.00167
-1.96%
$ -- $ 95,088
Apr 27, 9 AM $ 0.00171
-2.44%
$ -- $ 94,523
Apr 27, 8 AM $ 0.00175
-13.37%
$ -- $ 93,788
Apr 27, 7 AM $ 0.00202
-6.12%
$ -- $ 88,766
Apr 27, 6 AM $ 0.00214
+12.52%
$ -- $ 87,244
Apr 27, 5 AM $ 0.0019
+3.91%
$ -- $ 81,609
Apr 27, 4 AM $ 0.00183
-7.01%
$ -- $ 80,451
Apr 27, 3 AM $ 0.00197
-4.01%
$ -- $ 78,292
Apr 27, 2 AM $ 0.00205
-4.50%
$ -- $ 75,756
Apr 27, 1 AM $ 0.00215
-7.11%
$ -- $ 74,668
Apr 27, 12 AM $ 0.00232
-1.33%
$ -- $ 71,670
Apr 26, 11 PM $ 0.00235
-7.42%
$ -- $ 71,271
Apr 26, 10 PM $ 0.00254
-4.14%
$ -- $ 67,889
Apr 26, 9 PM $ 0.00265
+2.33%
$ -- $ 65,471
Apr 26, 8 PM $ 0.00259
-19.34%
$ -- $ 64,364
Apr 26, 7 PM $ 0.00321
+13.90%
$ -- $ 51,084
Apr 26, 6 PM $ 0.0028
+10.50%
$ -- $ 45,652
Apr 26, 5 PM $ 0.00253
+12.31%
$ -- $ 29,954
Apr 26, 4 PM $ 0.00225
+1.77%
$ -- $ 25,634