Black Hole Historical Data

黑洞 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00264
+1.11%
$ -- $ 47,771
Apr 30, 6 PM $ 0.00265
+0.75%
$ -- $ 47,361
Apr 30, 5 PM $ 0.00263
+1.82%
$ -- $ 47,782
Apr 30, 4 PM $ 0.00258
-15.18%
$ -- $ 47,768
Apr 30, 3 PM $ 0.00305
+14.57%
$ -- $ 42,919
Apr 30, 2 PM $ 0.00266
+5.85%
$ -- $ 37,886
Apr 30, 1 PM $ 0.00251
-0.16%
$ -- $ 36,037
Apr 30, 12 PM $ 0.00248
-1.63%
$ -- $ 36,482
Apr 30, 11 AM $ 0.0027
-2.64%
$ -- $ 38,771
Apr 30, 10 AM $ 0.00278
+0.66%
$ -- $ 47,094
Apr 30, 9 AM $ 0.00277
+3.98%
$ -- $ 47,124
Apr 30, 8 AM $ 0.00267
+12.39%
$ -- $ 50,254
Apr 30, 7 AM $ 0.00235
+0.12%
$ -- $ 48,953
Apr 30, 6 AM $ 0.00237
-7.55%
$ -- $ 52,419
Apr 30, 5 AM $ 0.00256
+0.52%
$ -- $ 56,777
Apr 30, 4 AM $ 0.00256
-9.18%
$ -- $ 58,306
Apr 30, 3 AM $ 0.00282
-1.07%
$ -- $ 60,551
Apr 30, 2 AM $ 0.00285
+5.09%
$ -- $ 60,216
Apr 30, 1 AM $ 0.00271
-15.81%
$ -- $ 66,291
Apr 30, 12 AM $ 0.00322
+1.04%
$ -- $ 62,748
Apr 29, 11 PM $ 0.00319
-2.05%
$ -- $ 61,052
Apr 29, 10 PM $ 0.00325
+0.54%
$ -- $ 60,951
Apr 29, 9 PM $ 0.00324
+0.27%
$ -- $ 61,417
Apr 29, 8 PM $ 0.00322
+0.33%
$ -- $ 62,546
Apr 29, 7 PM $ 0.00319
-1.69%
$ -- $ 62,632
Apr 29, 6 PM $ 0.00319
+0.00%
$ -- $ 65,545
Apr 29, 5 PM $ 0.00323
-1.96%
$ -- $ 65,665
Apr 29, 4 PM $ 0.00331
+0.07%
$ -- $ 70,793
Apr 29, 3 PM $ 0.00331
-5.59%
$ -- $ 74,314
Apr 29, 2 PM $ 0.00351
+0.52%
$ -- $ 81,194
Apr 29, 1 PM $ 0.00349
-0.66%
$ -- $ 81,792
Apr 29, 12 PM $ 0.00352
-1.77%
$ -- $ 90,304
Apr 29, 11 AM $ 0.0036
-5.52%
$ -- $ 92,020
Apr 29, 10 AM $ 0.00381
-2.13%
$ -- $ 89,027
Apr 29, 9 AM $ 0.00389
+6.22%
$ -- $ 89,840
Apr 29, 8 AM $ 0.00365
-0.53%
$ -- $ 89,230
Apr 29, 7 AM $ 0.00367
-1.05%
$ -- $ 87,866
Apr 29, 6 AM $ 0.00371
+13.16%
$ -- $ 89,483
Apr 29, 5 AM $ 0.00329
-0.95%
$ -- $ 90,066
Apr 29, 4 AM $ 0.00334
-6.66%
$ -- $ 104,611
Apr 29, 3 AM $ 0.00359
-3.45%
$ -- $ 123,030
Apr 29, 2 AM $ 0.0037
-1.93%
$ -- $ 125,860
Apr 29, 1 AM $ 0.00378
-9.23%
$ -- $ 127,118
Apr 29, 12 AM $ 0.00416
-1.36%
$ -- $ 125,138
Apr 28, 11 PM $ 0.00423
-0.54%
$ -- $ 135,448
Apr 28, 10 PM $ 0.00426
-1.00%
$ -- $ 136,952
Apr 28, 9 PM $ 0.0043
-1.54%
$ -- $ 142,237
Apr 28, 8 PM $ 0.00437
+1.97%
$ -- $ 144,297
Apr 28, 7 PM $ 0.0043
+1.99%
$ -- $ 154,146
Apr 28, 6 PM $ 0.00422
-1.93%
$ -- $ 154,050