Black Hole Historical Data

黑洞 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00182
+0.22%
$ -- $ 4,411
May 5, 3 AM $ 0.00182
+0.00%
$ -- $ 6,075
May 5, 2 AM $ 0.00178
-3.13%
$ -- $ 6,013
May 5, 1 AM $ 0.00183
-4.09%
$ -- $ 6,926
May 5, 12 AM $ 0.00191
+0.31%
$ -- $ 6,202
May 4, 11 PM $ 0.0019
+5.49%
$ -- $ 6,211
May 4, 9 PM $ 0.00192
+0.00%
$ -- $ 5,590
May 4, 8 PM $ 0.00192
+0.00%
$ -- $ 5,601
May 4, 7 PM $ 0.00189
+0.00%
$ -- $ 6,363
May 4, 6 PM $ 0.00189
-8.73%
$ -- $ 6,339
May 4, 5 PM $ 0.00205
+9.00%
$ -- $ 6,996
May 4, 4 PM $ 0.00192
+1.76%
$ -- $ 6,748
May 4, 3 PM $ 0.00189
+0.41%
$ -- $ 6,984
May 4, 2 PM $ 0.00188
-0.41%
$ -- $ 7,313
May 4, 1 PM $ 0.00186
+1.15%
$ -- $ 6,755
May 4, 12 PM $ 0.0018
-1.74%
$ -- $ 6,594
May 4, 11 AM $ 0.00183
+0.02%
$ -- $ 5,965
May 4, 10 AM $ 0.00183
-2.79%
$ -- $ 5,660
May 4, 9 AM $ 0.0019
+0.00%
$ -- $ 6,467
May 4, 8 AM $ 0.00187
+0.00%
$ -- $ 6,469
May 4, 7 AM $ 0.00187
+0.92%
$ -- $ 6,458
May 4, 6 AM $ 0.00187
+0.00%
$ -- $ 7,003
May 4, 5 AM $ 0.00186
-8.36%
$ -- $ 7,103
May 4, 4 AM $ 0.00196
-3.40%
$ -- $ 6,970
May 4, 3 AM $ 0.00201
+1.55%
$ -- $ 7,272
May 4, 2 AM $ 0.00198
+2.80%
$ -- $ 6,836
May 4, 1 AM $ 0.00193
+1.08%
$ -- $ 6,112
May 4, 12 AM $ 0.00191
-0.83%
$ -- $ 6,027
May 3, 11 PM $ 0.00192
-1.06%
$ -- $ 6,016
May 3, 10 PM $ 0.00195
+0.37%
$ -- $ 5,817
May 3, 9 PM $ 0.00195
-0.22%
$ -- $ 5,830
May 3, 8 PM $ 0.00185
+0.00%
$ -- $ 5,936
May 3, 5 PM $ 0.00198
-0.56%
$ -- $ 9,067
May 3, 4 PM $ 0.00198
-1.36%
$ -- $ 10,860
May 3, 3 PM $ 0.002
+0.52%
$ -- $ 10,770
May 3, 1 PM $ 0.002
+0.50%
$ -- $ 10,755
May 3, 12 PM $ 0.00199
+2.53%
$ -- $ 11,036
May 3, 11 AM $ 0.00195
+2.90%
$ -- $ 10,728
May 3, 10 AM $ 0.0019
-2.02%
$ -- $ 10,559
May 3, 9 AM $ 0.00196
-0.52%
$ -- $ 10,510
May 3, 8 AM $ 0.00197
-0.76%
$ -- $ 10,666
May 3, 7 AM $ 0.00199
-0.40%
$ -- $ 12,196
May 3, 6 AM $ 0.002
-4.00%
$ -- $ 12,200
May 3, 5 AM $ 0.00209
-2.28%
$ -- $ 11,303
May 3, 4 AM $ 0.00214
-0.04%
$ -- $ 11,676
May 3, 3 AM $ 0.00219
+0.00%
$ -- $ 11,550
May 3, 2 AM $ 0.00216
+1.83%
$ -- $ 11,540
May 3, 1 AM $ 0.00214
+0.00%
$ -- $ 15,863
May 3, 12 AM $ 0.00213
+1.20%
$ -- $ 15,963
May 2, 11 PM $ 0.0021
-0.85%
$ -- $ 15,812