Black Hole Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000742
+0.00%
$ -- $ 94
Today, at 11 AM $ 0.000742
+0.00%
$ -- $ 94
Today, at 10 AM $ 0.000742
+0.00%
$ -- $ 130
Yesterday, at 3 PM $ 0.000767
+0.00%
$ -- $ 266
Yesterday, at 11 AM $ 0.000766
+0.00%
$ -- $ 226
Jun 17, 6 AM $ 0.000809
+0.79%
$ -- $ 132
Jun 17, 2 AM $ 0.000806
+0.00%
$ -- $ 53
Jun 16, 5 PM $ 0.000803
+0.00%
$ -- $ 44
Jun 16, 1 PM $ 0.00081
+0.00%
$ -- $ 3
Jun 15, 9 PM $ 0.000821
+0.00%
$ -- $ 95
Jun 14, 11 PM $ 0.000812
-0.01%
$ -- $ 381
Jun 14, 2 PM $ 0.000813
+0.00%
$ -- $ 344
Jun 14, 1 PM $ 0.000815
-0.86%
$ -- $ 304
Jun 13, 10 AM $ 0.000815
+0.00%
$ -- $ 245
Jun 13, 9 AM $ 0.000815
+0.00%
$ -- $ 245
Jun 13, 6 AM $ 0.000817
+0.35%
$ -- $ 181
Jun 13, 2 AM $ 0.000824
+0.00%
$ -- $ 147
Jun 11, 4 PM $ 0.000819
+0.01%
$ -- $ 312
Jun 11, 8 AM $ 0.000823
+1.89%
$ -- $ 472
Jun 11, 7 AM $ 0.00082
+0.00%
$ -- $ 512
Jun 10, 11 PM $ 0.000807
+0.00%
$ -- $ 562
Jun 10, 5 PM $ 0.000811
-0.01%
$ -- $ 636
Jun 10, 4 PM $ 0.000822
+0.00%
$ -- $ 477
Jun 10, 3 PM $ 0.000822
+0.00%
$ -- $ 434
Jun 10, 2 PM $ 0.000821
-0.30%
$ -- $ 426
Jun 10, 1 PM $ 0.000825
+0.57%
$ -- $ 468
Jun 10, 11 AM $ 0.000817
+0.00%
$ -- $ 362
Jun 10, 7 AM $ 0.000818
+0.00%
$ -- $ 356
Jun 10, 6 AM $ 0.000818
+0.00%
$ -- $ 352
Jun 10, 1 AM $ 0.000834
-0.33%
$ -- $ 232
Jun 10, 12 AM $ 0.000833
+0.00%
$ -- $ 228
Jun 9, 11 PM $ 0.000834
+0.00%
$ -- $ 226
Jun 9, 10 PM $ 0.000837
-0.03%
$ -- $ 226
Jun 9, 2 PM $ 0.000821
-1.63%
$ -- $ 960
Jun 9, 3 AM $ 0.000838
+0.00%
$ -- $ 1,126
Jun 9, 2 AM $ 0.000838
-0.09%
$ -- $ 1,113
Jun 9, 12 AM $ 0.000846
+0.00%
$ -- $ 1,252
Jun 8, 4 PM $ 0.000849
+0.00%
$ -- $ 1,261
Jun 8, 2 PM $ 0.000881
+0.00%
$ -- $ 388
Jun 8, 12 PM $ 0.000885
+0.00%
$ -- $ 301
Jun 8, 10 AM $ 0.000879
-0.34%
$ -- $ 356
Jun 8, 1 AM $ 0.000893
-0.42%
$ -- $ 224
Jun 8, 12 AM $ 0.000899
+0.00%
$ -- $ 96
Jun 7, 11 AM $ 0.000884
+0.36%
$ -- $ 58
Jun 6, 2 PM $ 0.000855
+0.00%
$ -- $ 538
Jun 6, 8 AM $ 0.000858
+0.00%
$ -- $ 555
Jun 6, 7 AM $ 0.000861
+0.00%
$ -- $ 829
Jun 6, 2 AM $ 0.000858
+0.00%
$ -- $ 1,516
Jun 6, 12 AM $ 0.000863
-1.33%
$ -- $ 1,369
Jun 5, 12 PM $ 0.000901
+0.00%
$ -- $ 1,075
Download