Black Hole Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Today $ 0.000742
+0.00%
$ -- $ 94
Yesterday $ 0.000767
+0.13%
$ -- $ 266
Jun 17, 2026 $ 0.000809
+0.36%
$ -- $ 132
Jun 16, 2026 $ 0.000803
-0.84%
$ -- $ 44
Jun 15, 2026 $ 0.000821
+0.00%
$ -- $ 95
Jun 14, 2026 $ 0.000812
-1.15%
$ -- $ 381
Jun 13, 2026 $ 0.000815
-1.05%
$ -- $ 245
Jun 11, 2026 $ 0.000819
-0.11%
$ -- $ 312
Jun 10, 2026 $ 0.000807
-3.14%
$ -- $ 562
Jun 9, 2026 $ 0.000834
-1.34%
$ -- $ 226
Jun 8, 2026 $ 0.000849
-5.59%
$ -- $ 1,261
Jun 7, 2026 $ 0.000884
+0.36%
$ -- $ 58
Jun 6, 2026 $ 0.000855
-2.21%
$ -- $ 538
Jun 5, 2026 $ 0.000901
-3.37%
$ -- $ 1,075
Jun 4, 2026 $ 0.000908
-5.50%
$ -- $ 579
Jun 3, 2026 $ 0.000961
-7.73%
$ -- $ 1,199
Jun 2, 2026 $ 0.00107
-8.17%
$ -- $ 988
Jun 1, 2026 $ 0.00116
-1.54%
$ -- $ 436
May 31, 2026 $ 0.0012
-2.98%
$ -- $ 520
May 30, 2026 $ 0.00123
+11.97%
$ -- $ 268
May 29, 2026 $ 0.0011
-3.76%
$ -- $ 1,452
May 28, 2026 $ 0.00115
-0.32%
$ -- $ 679
May 27, 2026 $ 0.00119
+0.77%
$ -- $ 251
May 26, 2026 $ 0.00129
+1.92%
$ -- $ 1,284
May 25, 2026 $ 0.00124
+0.29%
$ -- $ 1,247
May 24, 2026 $ 0.00123
+6.81%
$ -- $ 3,668
May 23, 2026 $ 0.00114
-1.55%
$ -- $ 395
May 22, 2026 $ 0.00117
+1.65%
$ -- $ 2,971
May 21, 2026 $ 0.00115
-15.43%
$ -- $ 6,090
May 20, 2026 $ 0.00135
+13.66%
$ -- $ 4,003
May 19, 2026 $ 0.00119
-8.52%
$ -- $ 2,163
May 18, 2026 $ 0.00126
-9.28%
$ -- $ 1,169
May 17, 2026 $ 0.00141
+6.72%
$ -- $ 2,438
May 16, 2026 $ 0.00133
-9.01%
$ -- $ 2,648
May 15, 2026 $ 0.00139
-5.25%
$ -- $ 545
May 14, 2026 $ 0.00148
+17.82%
$ -- $ 2,076
May 13, 2026 $ 0.00126
-5.38%
$ -- $ 1,959
May 12, 2026 $ 0.00157
+18.53%
$ -- $ 7,934
May 11, 2026 $ 0.00138
-29.24%
$ -- $ 15,818
May 10, 2026 $ 0.00196
-9.88%
$ -- $ 15,575
May 9, 2026 $ 0.00217
+8.70%
$ -- $ 35,167
May 8, 2026 $ 0.00187
-2.55%
$ -- $ 2,295
May 7, 2026 $ 0.00192
-9.27%
$ -- $ 23,459
May 6, 2026 $ 0.00212
+37.30%
$ -- $ 12,766
May 5, 2026 $ 0.00155
-18.68%
$ -- $ 15,050
May 4, 2026 $ 0.0019
-1.11%
$ -- $ 6,211
May 3, 2026 $ 0.00192
-8.47%
$ -- $ 6,016
May 2, 2026 $ 0.0021
-25.58%
$ -- $ 15,812
May 1, 2026 $ 0.00282
+2.61%
$ -- $ 8,711
Apr 30, 2026 $ 0.00274
-13.93%
$ -- $ 49,019
Download