DeepCore AI Historical Data

DPCORE Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 18, 11 AM	$ 0.000186	-0.32%	$ 186,213	$ 274
Dec 18, 10 AM	$ 0.000187	+0.26%	$ 186,824	$ 274
Dec 18, 9 AM	$ 0.000186	+0.35%	$ 185,993	$ 274
Dec 18, 8 AM	$ 0.000186	+0.21%	$ 185,518	$ 272
Dec 18, 7 AM	$ 0.000185	+0.06%	$ 184,892	$ 272
Dec 18, 6 AM	$ 0.000185	+0.25%	$ 185,141	$ 271
Dec 18, 5 AM	$ 0.000185	-0.75%	$ 184,997	$ 271
Dec 18, 4 AM	$ 0.000187	+0.22%	$ 186,505	$ 274
Dec 18, 3 AM	$ 0.000186	-0.17%	$ 185,987	$ 273
Dec 18, 2 AM	$ 0.000187	+0.23%	$ 186,532	$ 297
Dec 18, 1 AM	$ 0.000186	-0.20%	$ 185,808	$ 297
Dec 18, 12 AM	$ 0.000186	+1.91%	$ 186,046	$ 297
Dec 17, 11 PM	$ 0.000183	+0.23%	$ 182,652	$ 47
Dec 17, 10 PM	$ 0.000182	+0.54%	$ 182,166	$ 47
Dec 17, 9 PM	$ 0.000181	-1.06%	$ 181,210	$ 47
Dec 17, 8 PM	$ 0.000181	+0.29%	$ 181,418	$ 47
Dec 17, 7 PM	$ 0.000181	-0.86%	$ 180,998	$ 46
Dec 17, 6 PM	$ 0.000183	-0.53%	$ 182,762	$ 47
Dec 17, 5 PM	$ 0.000185	-0.60%	$ 184,785	$ 47
Dec 17, 4 PM	$ 0.000188	-3.46%	$ 188,092	$ 35
Dec 17, 3 PM	$ 0.000195	+2.20%	$ 195,470	$ 37
Dec 17, 2 PM	$ 0.000191	+1.17%	$ 191,298	$ 36
Dec 17, 1 PM	$ 0.00019	+0.31%	$ 189,572	$ 36
Dec 10, 2 AM	$ 0.000213	-0.07%	$ 212,969	$ 6
Dec 10, 1 AM	$ 0.000212	-0.40%	$ 212,293	$ 6

Download