Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoomSync Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.000266
-6.34%
$-- $2.65 million
Apr 13, 2025 $0.000284
-0.70%
$284,000 $2.67 million
Apr 12, 2025 $0.000288
-16.03%
$288,000 $2.48 million
Apr 11, 2025 $0.000347
+18.84%
$347,000 $1.89 million
Apr 10, 2025 $0.000292
-32.25%
$292,000 $1.94 million
Apr 9, 2025 $0.000429
+0.94%
$428,999 $3.42 million
Apr 8, 2025 $0.000429
-6.74%
$429,000 $4.82 million
Apr 7, 2025 $0.000458
-14.97%
$458,000 $4.59 million
Apr 6, 2025 $0.000535
+54.35%
$535,391 $5.69 million
Apr 5, 2025 $0.000358
-19.30%
$358,028 $87,426
Apr 4, 2025 $0.000444
+16.18%
$443,831 $9.57 million
Apr 3, 2025 $0.000383
-6.62%
$382,756 $8.42 million
Apr 2, 2025 $0.00041
-12.62%
$409,879 $203.41
Apr 1, 2025 $0.00047
-4.70%
$470,061 $5.55 million
Mar 31, 2025 $0.000493
-30.53%
$493,262 $5.18 million
Mar 30, 2025 $0.00071
+37.59%
$710,000 $936,471
Mar 29, 2025 $0.000515
-7.89%
$515,026 $951,315
Mar 28, 2025 $0.000558
-3.55%
$558,429 $2.05 million
Mar 27, 2025 $0.000579
+5.83%
$579,000 $1.59 million
Mar 26, 2025 $0.000547
-1.33%
$547,096 $6.76 million
Mar 25, 2025 $0.000554
+14.01%
$554,482 $1.22 million
Mar 24, 2025 $0.000615
-69.88%
$615,344 $1.41 million
Download